Canada Goose Holdings Inc【1GC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.035	0.418410041841	8.365	8.365	8.285	4	8.2899999	DE
4	-0.105	-1.23456790123	8.505	8.875	8.015	346	8.42115508	DE
12	-0.84	-9.09090909091	9.24	10.24	8.015	662	8.79960736	DE
26	-2.685	-24.2219215156	11.085	12.285	8.015	443	9.22815603	DE
52	-1.122	-11.7832388154	9.522	13.17	8.015	678	10.77385478	DE
156	-6.17	-42.3472889499	14.57	15.005	6	693	10.00769454	DE
260	-6.17	-42.3472889499	14.57	15.005	6	693	10.00769454	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	8.285	-0.01	-0.06	8.35	8.35	8.285	52
1782851100	8.2899999	0	0.00	8.2899999	8.2899999	8.2899999	0
1782764700	8.2899999	0	0.00	8.2899999	8.2899999	8.2899999	0
1782505500	8.2899999	0	0.00	8.2899999	8.2899999	8.2899999	0
1782419100	8.2899999	0.17	2.09	8.365	8.365	8.2899999	4
1782332700	8.1199999	0	0.00	8.1199999	8.1199999	8.1199999	0
1782246300	8.1199999	-0.33	-3.85	8.0399999	8.1199999	8.015	424
1782159900	8.445	-0.14	-1.63	8.445	8.445	8.445	927
1781900700	8.585	0.29	3.43	8.585	8.585	8.585	25
1781814300	8.3	-0.58	-6.48	8.3	8.3	8.3	38
1781727900	8.875	0	0.00	8.875	8.875	8.875	0
1781641500	8.875	0	0.00	8.875	8.875	8.875	0
1781555100	8.875	0.39	4.53	8.875	8.875	8.875	1
1781295900	8.49	0	0.00	8.49	8.49	8.49	0
1781209500	8.49	0	0.00	8.49	8.49	8.49	0
1781123100	8.49	-0.01	-0.12	8.49	8.49	8.49	4
1781036700	8.5	0	0.00	8.5	8.5	8.5	0
1780950300	8.5	-0.07	-0.82	8.505	8.505	8.5	1343
1780691100	8.57	0	0.00	8.57	8.57	8.57	0
1780604700	8.57	0	0.00	8.57	8.57	8.57	0
1780518300	8.57	0	0.00	8.57	8.57	8.57	0
1780431900	8.57	0	0.00	8.57	8.57	8.57	0
1780345500	8.57	0	0.00	8.57	8.57	8.57	0
1780086300	8.57	-0.23	-2.61	8.57	8.57	8.57	140
1779999900	8.8	-0.05	-0.56	8.8	8.8	8.8	100
1779913500	8.85	0.6	7.27	8.365	8.85	8.365	1159
1779827100	8.25	-0.22	-2.54	8.47	8.545	8.25	876
1779740700	8.465	-0.05	-0.53	8.535	8.535	8.465	52
1779481500	8.51	0.08	0.95	8.51	8.51	8.51	589
1779395100	8.43	0.31	3.82	8.43	8.43	8.43	239
1779308700	8.1199999	0	0.00	8.1199999	8.1199999	8.1199999	0
1779222300	8.1199999	-0.16	-1.93	8.195	8.1999999	8.1199999	3164
1779135900	8.2799999	-0.09	-1.08	8.2799999	8.2799999	8.2799999	200
1778876700	8.3699999	-0.37	-4.18	8.3699999	8.3699999	8.3699999	239
1778790300	8.735	-0.47	-5.05	9.215	9.23	8.735	1275
1778703900	9.1999999	-1	-9.80	9.3	9.3	9.1999999	4146
1778617500	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1778531100	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1778271900	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1778185500	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1778099100	10.199999	0.68	7.14	10.199999	10.199999	10.199999	167
1778012700	9.52	-0.17	-1.70	9.525	9.525	9.52	601
1777926300	9.685	-0.04	-0.41	9.685	9.685	9.685	2
1777580700	9.725	-0.19	-1.87	9.46	9.725	9.42	702
1777494300	9.91	0	0.00	9.91	9.91	9.91	0
1777407900	9.91	0	0.00	9.91	9.91	9.91	0
1777321500	9.91	-0.33	-3.22	9.91	9.91	9.91	40
1777062300	10.24	0	0.00	10.24	10.24	10.24	0
1776975900	10.24	0.77	8.13	10.24	10.24	10.24	1
1776889500	9.47	0	0.00	9.47	9.47	9.47	0
1776803100	9.47	0	0.00	9.47	9.47	9.47	0
1776716700	9.47	0	0.00	9.47	9.47	9.47	0
1776457500	9.47	0	0.00	9.47	9.47	9.47	0
1776371100	9.47	0	0.00	9.47	9.47	9.47	0
1776284700	9.47	0	0.00	9.47	9.47	9.47	0
1776198300	9.47	0	0.00	9.47	9.47	9.47	0
1776111900	9.47	0.18	1.94	9.47	9.47	9.47	947
1775852700	9.2899999	0	0.00	9.2899999	9.2899999	9.2899999	0
1775766300	9.2899999	0	0.00	9.2899999	9.2899999	9.2899999	0
1775679900	9.2899999	0.01	0.11	9.24	9.2899999	9.24	1139
1775593500	9.2799999	-0.1	-1.07	9.2799999	9.2799999	9.2799999	500
1775109600	9.38	0	0.00	9.38	9.38	9.38	0