Freehold Royalties Ltd【1FH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.083	-0.829585207396	10.005	10.13	9.802	1578	9.93792951	DE
4	-1.083	-9.8409813721	11.005	11.055	9.802	1454	10.20523951	DE
12	-0.363	-3.52941176471	10.285	11.395	9.802	2988	10.5260439	DE
26	0.377	3.94971189104	9.545	11.51	8.965	3224	10.50148429	DE
52	2.002	25.2777777778	7.92	11.51	7.91	3380	9.56206929	DE
156	0.172	1.7641025641	9.75	11.51	6.775	1791	9.33391163	DE
260	0.172	1.7641025641	9.75	11.51	6.775	1791	9.33391163	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	9.962	0.16	1.63	9.92	9.962	9.842	225
1783023900	9.802	-0.12	-1.25	9.924	9.924	9.802	2753
1782937500	9.926	-0.04	-0.36	10.02	10.074999	9.89	1224
1782851100	9.962	-0.04	-0.38	9.976	10.119999	9.904	1089
1782764700	10	-0.11	-1.09	10.13	10.13	10	1118
1782505500	10.11	-0.04	-0.44	10.005	10.13	10.005	1704
1782419100	10.154999	0.13	1.30	10.074999	10.154999	10	95
1782332700	10.025	-0.1	-0.99	10.11	10.14	10.015	606
1782246300	10.125	0.02	0.20	10.265	10.265	10.125	37
1782159900	10.105	-0.12	-1.13	10.185	10.195	10.105	596
1781900700	10.22	0.14	1.34	10.24	10.24	10.05	1005
1781814300	10.085	-0.15	-1.42	10.175	10.33	9.948	2058
1781727900	10.23	-0.15	-1.45	10.295	10.34	9.802	11357
1781641500	10.38	-0.11	-1.10	10.32	10.5	10.32	1101
1781555100	10.494999	-0.03	-0.29	10.505	10.505	10.3	1604
1781295900	10.525	-0.22	-2.05	10.76	10.76	10.525	415
1781209500	10.745	-0.08	-0.74	10.795	10.795	10.745	374
1781123100	10.825	-0.07	-0.60	10.74	10.85	10.74	990
1781036700	10.89	-0.02	-0.14	10.98	10.98	10.89	49
1780950300	10.905	0.1	0.97	10.515	10.905	10.515	533
1780691100	10.8	-0.11	-1.01	11.005	11.055	10.8	378
1780604700	10.91	-0.06	-0.50	10.76	10.91	10.76	36
1780518300	10.965	0.08	0.73	10.895	10.965	10.875	1119
1780431900	10.885	0.16	1.49	10.699999	10.885	10.545	255
1780345500	10.725	0.33	3.17	10.595	10.725	10.574999	871
1780086300	10.395	-0.36	-3.35	10.539999	10.699999	10.395	1467
1779999900	10.755	0.07	0.66	10.699999	10.78	10.699999	578
1779913500	10.685	-0.08	-0.74	10.915	10.915	10.645	339
1779827100	10.765	-0.09	-0.83	10.695	10.97	10.695	505
1779740700	10.855	-0.2	-1.76	11.02	11.02	10.855	779
1779481500	11.05	0.07	0.64	11	11.11	10.99	2316
1779395100	10.98	-0.17	-1.52	11.15	11.245	10.98	1682
1779308700	11.15	0	0.00	11.17	11.17	11.15	423
1779222300	11.15	-0.1	-0.89	11.26	11.345	11.1	3376
1779135900	11.25	0.03	0.27	11.065	11.395	11.065	2743
1778876700	11.22	0.08	0.72	10.955	11.22	10.955	554
1778790300	11.14	0.29	2.67	10.93	11.14	10.93	43
1778703900	10.85	-0.28	-2.47	10.99	11.035	10.85	1458
1778617500	11.125	0.18	1.64	10.985	11.125	10.98	1173
1778531100	10.945	0.19	1.72	10.675	10.955	10.675	678
1778271900	10.76	-0.13	-1.19	10.915	10.915	10.75	471
1778185500	10.89	-0.05	-0.46	10.95	10.95	10.675	828
1778099100	10.94	-0.33	-2.89	11.305	11.31	10.915	1203
1778012700	11.265	0.12	1.03	11.25	11.28	10.935	1822
1777926300	11.15	-0.1	-0.89	10.995	11.195	10.95	10489
1777580700	11.25	0.03	0.27	11.325	11.325	11.13	124
1777494300	11.22	0.1	0.85	11.155	11.31	11.085	2236
1777407900	11.125	0.27	2.49	10.88	11.13	10.88	902
1777321500	10.855	0.02	0.14	10.915	11.03	10.855	543
1777062300	10.84	0.04	0.37	10.97	10.97	10.84	546
1776975900	10.8	0.2	1.89	10.79	10.885	10.645	1725
1776889500	10.6	-0.01	-0.09	10.695	10.695	10.57	491
1776803100	10.61	0.21	2.02	10.515	10.61	10.494999	1253
1776716700	10.4	0.12	1.12	10.4	10.52	10.244999	94522
1776457500	10.285	-0.22	-2.05	10.645	10.645	10.095	2871
1776371100	10.5	-0.03	-0.28	10.369999	10.615	10.369999	407
1776284700	10.529999	0.08	0.81	10.529999	10.529999	10.529999	44
1776198300	10.445	-0.23	-2.11	10.71	10.71	10.445	1125
1776111900	10.67	0.03	0.23	10.66	10.75	10.66	5110
1775852700	10.645	0.31	2.95	10.285	10.645	10.285	104
1775766300	10.34	0.03	0.29	10.55	10.55	10.34	2153
1775679900	10.31	-0.45	-4.14	10.585	10.76	10.039999	2532
1775593500	10.755	0.15	1.37	10.67	10.755	10.485	766
1775161500	10.61	0.16	1.53	10.44	10.61	10.33	1644