Freehold Royalties Ltd【1FH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.395001	3.74763792672	10.539999	10.965	10.395	750	10.68015208	DE
4	0.02	0.183234081539	10.915	11.395	10.395	1043	10.97912585	DE
12	-0.035	-0.319051959891	10.97	11.395	10.039999	3775	10.68442144	DE
26	1.6100001	17.2654168071	9.3249999	11.51	8.965	3737	10.32894393	DE
52	2.705	32.8675577157	8.23	11.51	7.74	3475	9.45961286	DE
156	1.185	12.1538461538	9.75	11.51	6.775	1801	9.31223164	DE
260	1.185	12.1538461538	9.75	11.51	6.775	1801	9.31223164	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	10.91	-0.06	-0.50	10.76	10.91	10.76	36
1780518300	10.965	0.08	0.73	10.895	10.965	10.875	1119
1780431900	10.885	0.16	1.49	10.699999	10.885	10.545	255
1780345500	10.725	0.33	3.17	10.595	10.725	10.574999	871
1780086300	10.395	-0.36	-3.35	10.539999	10.699999	10.395	1467
1779999900	10.755	0.07	0.66	10.699999	10.78	10.699999	578
1779913500	10.685	-0.08	-0.74	10.915	10.915	10.645	339
1779827100	10.765	-0.09	-0.83	10.695	10.97	10.695	505
1779740700	10.855	-0.2	-1.76	11.02	11.02	10.855	779
1779481500	11.05	0.07	0.64	11	11.11	10.99	2316
1779395100	10.98	-0.17	-1.52	11.15	11.245	10.98	1682
1779308700	11.15	0	0.00	11.17	11.17	11.15	423
1779222300	11.15	-0.1	-0.89	11.26	11.345	11.1	3376
1779135900	11.25	0.03	0.27	11.065	11.395	11.065	2743
1778876700	11.22	0.08	0.72	10.955	11.22	10.955	554
1778790300	11.14	0.29	2.67	10.93	11.14	10.93	43
1778703900	10.85	-0.28	-2.47	10.99	11.035	10.85	1458
1778617500	11.125	0.18	1.64	10.985	11.125	10.98	1173
1778531100	10.945	0.19	1.72	10.675	10.955	10.675	678
1778271900	10.76	-0.13	-1.19	10.915	10.915	10.75	471
1778185500	10.89	-0.05	-0.46	10.95	10.95	10.675	828
1778099100	10.94	-0.33	-2.89	11.305	11.31	10.915	1203
1778012700	11.265	0.12	1.03	11.25	11.28	10.935	1822
1777926300	11.15	-0.1	-0.89	10.995	11.195	10.95	10489
1777580700	11.25	0.03	0.27	11.325	11.325	11.13	124
1777494300	11.22	0.1	0.85	11.155	11.31	11.085	2236
1777407900	11.125	0.27	2.49	10.88	11.13	10.88	902
1777321500	10.855	0.02	0.14	10.915	11.03	10.855	543
1777062300	10.84	0.04	0.37	10.97	10.97	10.84	546
1776975900	10.8	0.2	1.89	10.79	10.885	10.645	1725
1776889500	10.6	-0.01	-0.09	10.695	10.695	10.57	491
1776803100	10.61	0.21	2.02	10.515	10.61	10.494999	1253
1776716700	10.4	0.12	1.12	10.4	10.52	10.244999	94522
1776457500	10.285	-0.22	-2.05	10.5	10.5	10.095	2870
1776371100	10.5	-0.03	-0.28	10.369999	10.615	10.369999	407
1776284700	10.529999	0.08	0.81	10.529999	10.529999	10.529999	44
1776198300	10.445	-0.23	-2.11	10.71	10.71	10.445	1125
1776111900	10.67	0.03	0.23	10.66	10.75	10.66	5110
1775852700	10.645	0.31	2.95	10.285	10.645	10.285	104
1775766300	10.34	0.03	0.29	10.55	10.55	10.34	2153
1775679900	10.31	-0.45	-4.14	10.585	10.76	10.039999	2532
1775593500	10.755	0.15	1.37	10.67	10.755	10.485	766
1775161500	10.61	0.16	1.53	10.44	10.61	10.33	1644
1775075100	10.449999	-0.39	-3.60	10.86	10.86	10.449999	1851
1774988700	10.84	-0.02	-0.18	10.76	10.84	10.75	1056
1774902300	10.86	-0.09	-0.82	11.11	11.21	10.86	3110
1774646700	10.95	0.08	0.74	10.99	11.09	10.93	6023
1774560300	10.87	-0.15	-1.36	11.07	11.19	10.87	1723
1774473900	11.02	-0.02	-0.18	11.1	11.1	11.02	402
1774387500	11.04	0.24	2.22	10.94	11.26	10.84	1421
1774301100	10.8	-0.22	-2.00	11.1	11.11	10.71	8931
1774041900	11.02	-0.03	-0.27	11.05	11.15	10.99	8868
1773955500	11.05	-0.1	-0.90	11.09	11.28	10.98	4973
1773869100	11.15	0.17	1.55	10.95	11.17	10.93	7450
1773782700	10.98	0.03	0.27	11.01	11.3	10.9	2172
1773696300	10.95	0.13	1.20	10.88	11.04	10.68	9404
1773437100	10.82	-0.12	-1.10	10.97	10.98	10.68	3478
1773350700	10.94	-0.43	-3.78	11.5	11.5	10.56	7227
1773264300	11.37	0.15	1.34	11.27	11.46	11.27	874
1773177900	11.22	-0.05	-0.44	11.05	11.3	10.93	5331
1773091500	11.27	-0.03	-0.27	11.36	11.46	11.12	817
1772832300	11.3	-0.02	-0.18	11.24	11.48	11.24	13354
1772745900	11.32	0.19	1.71	11.28	11.32	11.1	951