Floor & Decor Holdings Inc【1FD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4	-8.40336134454	47.6	47.6	45.2	2	47	DE
4	1.2	2.83018867925	42.4	47.6	41.2	70	42.63467886	DE
12	-1.6	-3.53982300885	45.2	47.6	38.6	52	43.24352002	DE
26	-9.9	-18.5046728972	53.5	65.5	38.6	144	56.27728548	DE
52	-21.9	-33.4351145038	65.5	76.5	38.6	100	58.88493187	DE
156	-49.1	-52.9665587918	92.7	123.2	38.6	76	78.85582687	DE
260	-49.1	-52.9665587918	92.7	123.2	38.6	76	78.85582687	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	45.2	-2.4	-5.04	45.2	45.2	45.2	1
1781555100	47.6	5.2	12.26	47.6	47.6	47.6	3
1781295900	42.4	0	0.00	42.4	42.4	42.4	0
1781209500	42.4	0	0.00	42.4	42.4	42.4	0
1781123100	42.4	0	0.00	42.4	42.4	42.4	0
1781036700	42.4	0	0.00	42.4	42.4	42.4	15
1780950300	42.4	0	0.00	42.4	42.4	42.4	0
1780691100	42.4	0	0.00	42.4	42.4	42.4	0
1780604700	42.4	-0.4	-0.93	42.4	42.4	42.4	200
1780518300	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1780431900	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1780345500	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1780086300	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1779999900	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1779913500	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1779827100	42.799999	0.4	0.94	41.2	42.799999	41.2	201
1779740700	42.4	3.8	9.84	42.4	42.4	42.4	1
1779481500	38.6	0	0.00	38.6	38.6	38.6	0
1779395100	38.6	0	0.00	38.6	38.6	38.6	0
1779308700	38.6	0	0.00	38.6	38.6	38.6	0
1779222300	38.6	-1.2	-3.02	38.6	38.6	38.6	5
1779135900	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1778876700	39.799999	-0.8	-1.97	39.799999	39.799999	39.799999	3
1778790300	40.6	0	0.00	40.6	40.6	40.6	0
1778703900	40.6	-1.2	-2.87	40.6	40.6	40.6	35
1778617500	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1778531100	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1778271900	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1778185500	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1778099100	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1778012700	41.799999	-2	-4.57	41.799999	41.799999	41.799999	93
1777926300	43.8	2.6	6.31	43.8	43.8	43.8	1
1777580700	41.2	-2.2	-5.07	41.2	41.2	41.2	6
1777494300	43.4	0	0.00	43.4	43.4	43.4	0
1777407900	43.4	-1	-2.25	43.4	43.4	43.4	2
1777321500	44.4	0	0.00	44.4	44.4	44.4	0
1777062300	44.4	0	0.00	44.4	44.4	44.4	0
1776975900	44.4	0	0.00	44.4	44.4	44.4	0
1776889500	44.4	0	0.00	44.4	44.4	44.4	0
1776803100	44.4	0	0.00	44.4	44.4	44.4	0
1776716700	44.4	0	0.00	44.4	44.4	44.4	0
1776457500	44.4	0	0.00	44.4	44.4	44.4	0
1776371100	44.4	-1.4	-3.06	44.4	44.4	44.4	1
1776284700	45.8	1	2.23	45.8	45.8	45.8	3
1776198300	44.8	3.8	9.27	44.8	44.8	44.8	15
1776111900	41	0	0.00	41	41	41	0
1775852700	41	0	0.00	41	41	41	0
1775766300	41	0	0.00	41	41	41	0
1775679900	41	0	0.00	41	41	41	0
1775593500	41	0	0.00	41	41	41	0
1775161500	41	-2.4	-5.53	41	41	41	1
1775075100	43.4	0	0.00	43.4	43.4	43.4	0
1774988700	43.4	-0.2	-0.46	43.4	43.4	43.4	20
1774905900	43.6	0	0.00	43.6	43.6	43.6	0
1774646700	43.6	-1.6	-3.54	43.6	43.6	43.6	214
1774560300	45.2	-1	-2.16	45.2	45.2	45.2	214
1774473900	46.2	0	0.00	46.2	46.2	46.2	0
1774387500	46.2	0	0.00	46.2	46.2	46.2	0
1774301100	46.2	0	0.00	46.2	46.2	46.2	0
1774041900	46.2	0	0.00	46.2	46.2	46.2	0
1773955500	46.2	-2.2	-4.55	45.4	46.2	45.4	21
1773869100	48.4	-1	-2.02	48.4	48.4	48.4	20
1773782700	49.4	-0.6	-1.20	49.4	49.4	49.4	1