ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Chow Tai Fook Jewellery Group Limited

Chow Tai Fook Jewellery Group Limited (1CT)

1.24
0.00
( 0.00% )
更新日時: 04:16:19
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.05-3.875968992251.291.291.246981.29DE
4001.241.291.186701.25202239DE
12-0.07-5.343511450381.311.331.14999996141.21466312DE
26-0.29-18.9542483661.531.651.14999999911.39304158DE
52-0.11-8.148148148151.351.851.149999916731.56342233DE
156-0.23-15.64625850341.471.850.67515501.37477979DE
260-0.23-15.64625850341.471.850.67515501.37477979DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17805183001.2900.001.291.291.2970
17804319001.2900.001.291.291.292
17803455001.290.064.881.291.291.242022
17800863001.2300.001.231.231.230
17799999001.2300.001.231.231.230
17799135001.2300.001.231.231.230
17798271001.230.010.821.231.231.231
17797407001.22-0.01-0.811.291.291.2210
17794815001.2300.001.231.231.230
17793951001.230.054.241.231.231.234000
17793087001.1800.001.181.181.180
17792223001.18-0.06-4.841.181.181.181
17791359001.2400.001.241.241.240
17788767001.24-0.04-3.131.241.241.2421
17787903001.2800.001.281.281.280
17787039001.280.043.231.281.281.28403
17786175001.2400.001.241.241.240
17785311001.2400.001.241.241.240
17782719001.2400.001.241.241.240
17781855001.240.043.331.241.241.24170
17780991001.200.001.21.21.20
17780127001.200.001.21.21.20
17779263001.2-0.03-2.441.191.21.192020
17775807001.2300.001.231.231.230
17774943001.230.076.031.231.231.239
17774079001.1599999-0.08-6.451.15999991.15999991.15999991
17773215001.240.097.831.241.241.2410
17770623001.1499999-0.04-3.361.14999991.14999991.14999993000
17769759001.1900.001.211.221.192529
17768895001.1900.001.191.191.190
17768031001.1900.001.191.191.190
17767167001.1900.001.191.191.190
17764575001.1900.001.191.191.190
17763711001.1900.001.191.191.190
17762847001.19-0.05-4.031.261.261.1924
17761983001.240.010.811.241.241.242
17761119001.2300.001.231.231.230
17758527001.23-0.06-4.651.231.231.231
17757663001.290.010.781.291.291.29630
17756799001.2800.001.281.281.280
17755935001.280.086.671.281.281.21771
17751615001.200.001.21.21.20
17750751001.2-0.08-6.251.271.271.210
17749923001.2800.001.281.281.280
17749059001.2800.001.281.281.280
17746467001.2800.001.281.281.280
17745603001.2800.001.281.281.280
17744739001.280.18.471.281.281.281
17743875001.180.010.851.181.181.181
17743011001.17-0.16-12.031.14999991.221.14999991459
17740419001.3300.001.331.331.330
17739555001.3300.001.331.331.330
17738691001.330.075.561.331.331.331
17737827001.26-0.05-3.821.261.261.261
17736963001.31-0.03-2.241.311.311.2433
17734371001.3400.001.341.341.340
17733507001.3400.001.341.341.340
17732643001.340.043.081.341.341.341095
17731779001.3-0.08-5.801.31.31.340
17730915001.37999990.032.221.37999991.37999991.37999992000
17728323001.350.053.851.361.361.35401
17727459001.3-0.06-4.411.31.31.3844
17726595001.36-0.03-2.161.361.361.361500

最近閲覧した銘柄

Delayed Upgrade Clock