Covestro AG【1COA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781244000	99.962	99.962	99.962	99.962
1781157600	99.962	99.962	99.962	99.962
1781071200	99.962	99.962	99.962	99.962
1780984800	99.962	99.962	99.962	99.962
1780898400	99.962	99.962	99.962	99.962
1780639200	99.962	99.962	99.962	99.962
1780552800	99.962	99.962	99.962	99.962
1780466400	99.962	99.962	99.962	99.962
1780380000	99.962	99.962	99.962	99.962
1780293600	99.962	99.962	99.962	99.962
1780034400	99.962	99.962	99.962	99.962
1779948000	99.962	99.962	99.962	99.962
1779861600	99.962	99.962	99.962	99.962
1779775200	99.962	99.962	99.962	99.962
1779688800	99.962	99.962	99.962	99.962
1779429600	99.962	99.962	99.962	99.962
1779343200	99.962	99.962	99.962	99.962
1779256800	99.962	99.962	99.962	99.962
1779170400	99.962	99.962	99.962	99.962
1779084000	99.962	99.962	99.962	99.962
1778824800	99.962	99.962	99.962	99.962
1778738400	99.962	99.962	99.962	99.962
1778652000	99.962	99.962	99.962	99.962
1778565600	99.962	99.962	99.962	99.962
1778479200	99.962	99.962	99.962	99.962
1778220000	99.962	99.962	99.962	99.962
1778133600	99.962	99.962	99.962	99.962
1778047200	99.962	99.962	99.962	99.962
1777960800	99.962	99.962	99.962	99.962
1777874400	99.962	99.962	99.962	99.962
1777528800	99.962	99.962	99.962	99.962
1777442400	99.962	99.962	99.962	99.962
1777356000	99.962	99.962	99.962	99.962
1777269600	99.962	99.962	99.962	99.962
1777010400	99.962	99.962	99.962	99.962
1776924000	99.962	99.962	99.962	99.962
1776837600	99.962	99.962	99.962	99.962
1776751200	99.962	99.962	99.962	99.962
1776664800	99.962	99.962	99.962	99.962
1776405600	99.962	99.962	99.962	99.962
1776319200	99.962	99.962	99.962	99.962
1776232800	99.962	99.962	99.962	99.962
1776146400	99.962	99.962	99.962	99.962
1776060000	99.962	99.962	99.962	99.962
1775800800	99.962	99.962	99.962	99.962
1775714400	99.962	99.962	99.962	99.962
1775628000	99.962	99.962	99.962	99.962
1775541600	99.962	99.962	99.962	99.962
1775109600	99.962	99.962	99.962	99.962
1775023200	99.962	99.962	99.962	99.962
1774936800	99.962	99.962	99.962	99.962
1774850400	99.962	99.962	99.962	99.962
1774591200	99.962	99.962	99.962	99.962
1774504800	99.962	99.962	99.962	99.962
1774418400	99.962	99.962	99.962	99.962
1774332000	99.962	99.962	99.962	99.962
1774245600	99.962	99.962	99.962	99.962
1773986400	99.962	99.962	99.962	99.962
1773900000	99.962	99.962	99.962	99.962
1773813600	99.962	99.962	99.962	99.962
1773727200	99.962	99.962	99.962	99.962
1773640800	99.962	99.962	99.962	99.962