CCL Industries Inc【1C9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.5	-2.85714285714	52.5	53.5	51.5	31	52.93617021	DE
4	-2	-3.77358490566	53	56.5	51.5	24	53.97537879	DE
12	-4.5	-8.10810810811	55.5	56.5	51.5	25	54.14888889	DE
26	-0.5	-0.970873786408	51.5	56.5	50.5	38	53.41316794	DE
52	1.2	2.40963855422	49.8	56.5	45.8	46	51.42589588	DE
156	9.6	23.1884057971	41.4	56.5	38	79	47.90501855	DE
260	9.6	23.1884057971	41.4	56.5	38	79	47.90501855	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	51.5	0	0.00	51.5	51.5	51.5	0
1780518300	51.5	-1.5	-2.83	51.5	51.5	51.5	19
1780431900	53	-0.5	-0.93	53	53	53	30
1780345500	53.5	-2	-3.60	52.5	53.5	52.5	45
1780086300	55.5	0	0.00	55.5	55.5	55.5	0
1779999900	55.5	0	0.00	55.5	55.5	55.5	0
1779913500	55.5	-0.5	-0.89	55.5	55.5	55.5	56
1779827100	56	-0.5	-0.88	56	56	56	1
1779740700	56.5	1.5	2.73	56.5	56.5	56.5	1
1779481500	55	0	0.00	55	55	55	0
1779395100	55	0	0.00	55	55	55	10
1779308700	55	0	0.00	55	55	55	0
1779222300	55	0.5	0.92	55	55	55	53
1779135900	54.5	2.5	4.81	54.5	54.5	54.5	2
1778876700	52	0	0.00	52	52	52	0
1778790300	52	0	0.00	52	52	52	0
1778703900	52	0	0.00	52	52	52	0
1778617500	52	-1	-1.89	51.5	52	51.5	12
1778531100	53	0	0.00	53	53	53	0
1778271900	53	1	1.92	53	53	53	35
1778185500	52	0	0.00	52	52	52	22
1778099100	52	0	0.00	52	52	52	0
1778012700	52	-1.5	-2.80	52	52	52	1
1777926300	53.5	0	0.00	53.5	53.5	53.5	2
1777580700	53.5	0	0.00	53.5	53.5	53.5	0
1777494300	53.5	0	0.00	53.5	53.5	53.5	0
1777407900	53.5	-1	-1.83	53.5	53.5	53.5	1
1777321500	54.5	0.5	0.93	54.5	54.5	54.5	14
1777062300	54	0	0.00	54	54	54	0
1776975900	54	0	0.00	54	54	54	1
1776889500	54	0	0.00	54	54	54	0
1776803100	54	0	0.00	54	54	54	72
1776716700	54	0	0.00	54	54	54	0
1776457500	54	0	0.00	54	54	54	0
1776371100	54	0	0.00	54	54	54	0
1776284700	54	-1	-1.82	54	54	54	11
1776198300	55	0	0.00	55	55	55	5
1776111900	55	0.5	0.92	55	55	55	76
1775852700	54.5	0	0.00	54.5	54.5	54.5	0
1775766300	54.5	0	0.00	54.5	54.5	54.5	0
1775679900	54.5	0	0.00	54	54.5	54	3
1775597100	54.5	0	0.00	54.5	54.5	54.5	0
1775165100	54.5	0	0.00	54.5	54.5	54.5	0
1775078700	54.5	0	0.00	54.5	54.5	54.5	0
1774992300	54.5	0	0.00	54.5	54.5	54.5	0
1774905900	54.5	0	0.00	54.5	54.5	54.5	0
1774646700	54.5	0	0.00	54.5	54.5	54.5	0
1774560300	54.5	0.5	0.93	54.5	54.5	54.5	100
1774473900	54	0	0.00	54	54	54	0
1774387500	54	0	0.00	54	54	54	1
1774301100	54	-0.5	-0.92	53	54	53	86
1774041900	54.5	0	0.00	54.5	54.5	54.5	0
1773955500	54.5	0	0.00	54.5	54.5	54.5	0
1773869100	54.5	-1	-1.80	54.5	54.5	54.5	9
1773782700	55.5	0	0.00	55.5	55.5	55.5	0
1773696300	55.5	0	0.00	55.5	55.5	55.5	0
1773437100	55.5	1	1.83	55.5	55.5	55.5	7
1773350700	54.5	-1	-1.80	54.5	54.5	54.5	181
1773264300	55.5	0	0.00	55.5	55.5	55.5	0
1773177900	55.5	0	0.00	55.5	55.5	55.5	0
1773091500	55.5	-1	-1.77	55.5	55.5	55.5	1
1772776800	56.5	0	0.00	56.5	56.5	56.5	0
1772690400	56.5	0	0.00	56.5	56.5	56.5	0