Phreesia Inc【19P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.35	-4.04624277457	8.65	8.9499999	8.4	99	8.88741602	DE
4	0.55	7.09677419355	7.75	9.1999999	7.4	293	7.83138046	DE
12	-1.475	-15.0895140665	9.775	9.9	6.825	311	7.54123338	DE
26	-9.46	-53.2657657658	17.76	17.98	6.825	603	11.61505306	DE
52	-16.04	-65.8997534922	24.34	27.58	6.825	399	13.48073308	DE
156	-19.5	-70.1438848921	27.8	29	6.825	283	16.6671589	DE
260	-19.5	-70.1438848921	27.8	29	6.825	283	16.6671589	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	8.4	0	0.00	8.4	8.4	8.4	0
1780604700	8.4	-0.5	-5.62	8.4	8.4	8.4	33
1780518300	8.9	0	0.00	8.9	8.9	8.9	0
1780431900	8.9	-0.05	-0.56	8.9	8.9	8.9	10
1780345500	8.9499999	-0.25	-2.72	8.65	8.9499999	8.65	255
1780086300	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1779999900	9.1999999	1.45	18.71	9.1999999	9.1999999	9.1999999	247
1779913500	7.75	0.3	4.03	7.75	7.75	7.75	100
1779827100	7.45	0	0.00	7.45	7.45	7.45	0
1779740700	7.45	0	0.00	7.45	7.45	7.45	0
1779481500	7.45	0	0.00	7.45	7.45	7.45	0
1779395100	7.45	0	0.00	7.45	7.45	7.45	0
1779308700	7.45	0	0.00	7.6	7.6	7.4	1540
1779222300	7.45	0	0.00	7.45	7.45	7.45	0
1779135900	7.45	0	0.00	7.45	7.45	7.45	0
1778876700	7.45	-0.3	-3.87	7.45	7.45	7.45	147
1778790300	7.75	-0.4	-4.91	7.75	7.75	7.75	15
1778703900	8.15	0	0.00	8.15	8.15	8.15	0
1778617500	8.15	0	0.00	8.15	8.15	8.15	0
1778531100	8.15	0	0.00	8.15	8.15	8.15	0
1778271900	8.15	0	0.00	8.15	8.15	8.15	0
1778185500	8.15	0	0.00	8.15	8.15	8.15	0
1778099100	8.15	0.2	2.52	8.15	8.15	8.15	193
1778012700	7.95	0	0.00	7.95	7.95	7.95	0
1777926300	7.95	0	0.00	7.95	7.95	7.95	0
1777580700	7.95	0	0.00	7.95	7.95	7.95	0
1777494300	7.95	-0.05	-0.63	7.95	7.95	7.95	383
1777407900	8	0	0.00	8	8	8	0
1777321500	8	0.4	5.26	8	8	8	100
1777062300	7.6	0	0.00	7.6	7.6	7.6	0
1776975900	7.6	-0.3	-3.80	7.6	7.6	7.6	328
1776889500	7.9	0	0.00	7.9	7.9	7.9	20
1776803100	7.9	0	0.00	7.9	7.9	7.9	0
1776716700	7.9	0	0.00	7.9	7.9	7.9	0
1776457500	7.9	0.9	12.86	7.9	7.9	7.9	119
1776371100	7	0	0.00	7	7	7	0
1776284700	7	0	0.00	7	7	7	0
1776198300	7	0	0.00	7	7	7	0
1776111900	7	0.1	1.45	7	7	7	348
1775852700	6.9	-0.3	-4.17	6.9	6.9	6.9	508
1775766300	7.2	-0.65	-8.28	7.2	7.2	7.2	3
1775679900	7.85	0.62	8.58	7.85	7.85	7.85	26
1775593500	7.23	0	0.00	7.23	7.23	7.23	0
1775161500	7.23	0.41	5.93	7.145	7.23	7.145	1159
1775075100	6.825	0	0.00	6.825	6.825	6.825	0
1774988700	6.825	-3.08	-31.06	7.42	7.42	6.825	1297
1774902300	9.9	0.18	1.80	9.815	9.9	9.815	182
1774646700	9.725	0	0.00	9.725	9.725	9.725	0
1774560300	9.725	0	0.00	9.725	9.725	9.725	0
1774473900	9.725	0	0.00	9.725	9.725	9.725	0
1774387500	9.725	0	0.00	9.725	9.725	9.725	0
1774301100	9.725	0	0.00	9.725	9.725	9.725	0
1774041900	9.725	0	0.00	9.725	9.725	9.725	0
1773955500	9.725	0	0.00	9.725	9.725	9.725	0
1773869100	9.725	0	0.00	9.725	9.725	9.725	0
1773782700	9.725	0	0.00	9.725	9.725	9.725	0
1773696300	9.725	-0.05	-0.51	9.725	9.725	9.725	38
1773437100	9.775	0.02	0.15	9.775	9.775	9.775	96
1773350700	9.76	0	0.00	9.76	9.76	9.76	0
1773264300	9.76	-0.52	-5.06	9.76	9.76	9.76	254
1773122400	10.279999	0	0.00	10.279999	10.279999	10.279999	0
1773036000	10.279999	0	0.00	10.279999	10.279999	10.279999	0
1772776800	10.279999	0	0.00	10.279999	10.279999	10.279999	0