Amundi PEA Japon TOPIX UCITS ETF EUR Hedged Acc【18MJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	58.52	0	0.00	58.52	58.52	58.52	0
1781814300	58.52	1.02	1.77	58.56	58.56	58.52	11
1781727900	57.5	0.19	0.33	57.5	57.5	57.5	1
1781641500	57.31	1.42	2.54	57.31	57.31	57.31	6
1781555100	55.89	0	0.00	55.89	55.89	55.89	0
1781295900	55.89	-0.03	-0.05	55.97	55.97	55.89	7
1781209500	55.92	0	0.00	55.92	55.92	55.92	0
1781123100	55.92	0	0.00	55.92	55.92	55.92	0
1781036700	55.92	0.48	0.87	56	56	55.92	9
1780950300	55.44	-1.41	-2.48	55.44	55.44	55.44	1
1780691100	56.85	0	0.00	56.85	56.85	56.85	0
1780604700	56.85	-0.3	-0.52	56.68	56.85	56.64	8
1780518300	57.15	0.67	1.19	57.15	57.15	57.15	5
1780431900	56.48	0	0.00	56.48	56.48	56.48	0
1780345500	56.48	0	0.00	56.48	56.48	56.48	0
1780086300	56.48	0.05	0.09	56.48	56.48	56.48	1
1779999900	56.43	0	0.00	56.43	56.43	56.43	0
1779913500	56.43	0	0.00	56.43	56.43	56.43	0
1779827100	56.43	-1.01	-1.76	56.51	56.51	56.43	7
1779740700	57.44	2.1	3.79	57.44	57.44	57.44	2
1779481500	55.34	0.44	0.80	55.57	55.57	55.34	10
1779395100	54.9	0	0.00	54.9	54.9	54.9	0
1779308700	54.9	0	0.00	54.9	54.9	54.9	0
1779222300	54.9	-0.55	-0.99	54.9	54.9	54.9	1
1779135900	55.45	0	0.00	55.45	55.45	55.45	0
1778876700	55.45	0	0.00	55.45	55.45	55.45	0
1778790300	55.45	-0.26	-0.47	55.68	55.68	55.45	9
1778703900	55.71	0.26	0.47	55.71	55.71	55.71	3
1778617500	55.45	0.88	1.61	55.45	55.45	55.45	1
1778531100	54.57	0	0.00	54.57	54.57	54.57	0
1778271900	54.57	0	0.00	54.57	54.57	54.57	0
1778185500	54.57	0.08	0.15	56.02	56.02	54.57	12
1778099100	54.49	1.14	2.14	54.61	54.61	54.49	6
1778012700	53.35	0	0.00	53.35	53.35	53.35	0
1777926300	53.35	0	0.00	53.35	53.35	53.35	0
1777580700	53.35	0	0.00	53.35	53.35	53.35	0
1777494300	53.35	-0.49	-0.91	53.35	53.35	53.35	1
1777407900	53.84	0.1	0.19	53.84	53.84	53.84	11
1777321500	53.74	0.81	1.53	53.74	53.74	53.74	3
1777062300	52.93	-1.2	-2.22	53.13	53.13	52.93	8
1776975900	54.13	0	0.00	54.13	54.13	54.13	0
1776889500	54.13	0.31	0.58	54.13	54.13	54.13	6
1776803100	53.82	-0.24	-0.44	53.82	53.82	53.82	6
1776716700	54.06	0	0.00	54.06	54.06	54.06	0
1776457500	54.06	0.39	0.73	54.06	54.06	54.06	1
1776371100	53.67	0	0.00	53.67	53.67	53.67	0
1776284700	53.67	0	0.00	53.67	53.67	53.67	0
1776198300	53.67	0.34	0.64	53.74	53.74	53.67	6
1776111900	53.33	0	0.00	53.33	53.33	53.33	0
1775852700	53.33	0	0.00	53.33	53.33	53.33	0
1775766300	53.33	-1.19	-2.18	53.33	53.33	53.26	7
1775679900	54.52	1.7	3.22	54.51	54.52	54.45	6
1775593500	52.82	0	0.00	52.82	52.82	52.82	0
1775161500	52.82	-0.8	-1.49	52.08	52.84	51.13	442
1775075100	53.62	1.88	3.63	52.6	53.62	52.6	78
1774988700	51.74	-0.23	-0.44	50.56	51.74	50.56	91
1774905900	51.97	0	0.00	51.97	51.97	51.97	0
1774646700	51.97	0	0.00	51.97	51.97	51.97	0
1774560300	51.97	0	0.00	51.97	51.97	51.97	0
1774473900	51.97	0.96	1.88	51.99	51.99	51.97	4
1774387500	51.01	1.67	3.38	51.01	51.01	51.01	2
1774301100	49.34	-2.85	-5.46	49.34	49.34	49.34	7