Amundi PEA Emergent MSCI Emerging ESG Transition UCITS ETF【18MH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	36.02	-0.35	-0.96	37.365	37.39	36.02	225
1782246300	36.369999	-2.21	-5.73	38.455	38.455	36.25	1597
1782159900	38.58	1.32	3.54	38.14	38.58	38.065	319
1781900700	37.26	-1.16	-3.03	38.354999	38.38	37.26	127
1781814300	38.424999	0.95	2.54	37.635	38.43	37.505	122
1781727900	37.475	1.18	3.25	36.96	37.525	36.915	183
1781641500	36.295	-1.11	-2.98	37.415	37.415	36.295	195
1781555100	37.409999	1.02	2.80	36.68	37.435	36.68	251
1781295900	36.39	1.18	3.35	34.924999	36.39	34.924999	144
1781209500	35.21	0.54	1.54	34.729999	35.21	34.575	883
1781123100	34.674999	-0.73	-2.06	35.284999	35.315	34.305	1001
1781036700	35.405	0.16	0.47	35.57	35.85	34.825	1130
1780950300	35.24	0.23	0.67	34.909999	35.375	34.369999	3134
1780691100	35.005	-1.74	-4.72	36.51	36.51	34.63	1935
1780604700	36.74	-0.53	-1.41	37.04	37.09	35.979999	2443
1780518300	37.265	-0.35	-0.93	37.61	37.635	36.674999	1791
1780431900	37.615	0.4	1.07	37.04	37.615	36.445	392
1780345500	37.215	0.84	2.30	36.534999	37.215	36.525	868
1780086300	36.38	-0.02	-0.04	36.445	36.445	35.845	374
1779999900	36.395	0.19	0.52	36.31	36.4	35.44	403
1779913500	36.205	0.16	0.44	36.085	36.25	35.825	248
1779827100	36.045	0.33	0.91	35.82	36.06	35.43	456
1779740700	35.72	0.7	1.98	35.45	35.72	35.115	629
1779481500	35.025	0.6	1.74	34.335	35.06	34.335	398
1779395100	34.424999	0.39	1.15	34.63	34.63	34.33	73
1779308700	34.034999	0	0.00	33.979999	34.565	33.705	210
1779222300	34.034999	-0.12	-0.34	34.255	34.26	33.435	55
1779135900	34.15	-0.38	-1.09	34.369999	34.5	33.525	615
1778876700	34.525	-0.72	-2.04	35.305	35.445	33.94	169
1778790300	35.244999	-0.25	-0.70	35.64	35.65	34.81	74
1778703900	35.494999	1.26	3.68	34.69	35.494999	34.585	222
1778617500	34.235	-0.81	-2.33	35.64	35.64	33.71	250
1778531100	35.049999	-0.4	-1.13	35.475	35.615	34.99	447
1778271900	35.45	0.25	0.70	34.645	35.455	34.645	133
1778185500	35.205	0.63	1.81	35.43	35.43	34.94	162
1778099100	34.58	0.21	0.61	34.405	34.994999	33.85	423
1778012700	34.369999	0.63	1.85	33.845	34.369999	33.509999	273
1777926300	33.744999	0.96	2.93	32.78	33.78	32.78	3953
1777580700	32.784999	-0.06	-0.18	33.049999	33.31	32.615	121
1777494300	32.845	-0.02	-0.08	33.055	33.055	32.799999	526
1777407900	32.869999	0	0.00	33.49	33.49	32.685	490
1777321500	32.869999	-0.61	-1.81	32.775	33.455	32.775	170
1777062300	33.475	0.35	1.06	32.22	33.475	32.22	453
1776975900	33.125	0.55	1.69	33.34	33.34	32.354999	193
1776889500	32.575	-0.33	-0.99	32.784999	33.229999	32.57	251
1776803100	32.9	-0.07	-0.21	32.9	32.924999	32.24	137
1776716700	32.97	-0.36	-1.08	33.205	33.229999	32.275	210
1776457500	33.33	0.69	2.11	32.74	33.395	32.09	111
1776371100	32.64	0.13	0.42	32.659999	32.689999	32.025	549
1776284700	32.505	0.23	0.70	31.81	32.505	31.805	135
1776198300	32.28	1.29	4.15	31.985	32.28	31.575	89
1776111900	30.995	-0.08	-0.24	31.845	31.88	30.965	120
1775852700	31.07	-0.76	-2.39	31.865	31.985	31.07	91
1775766300	31.83	-0.18	-0.56	32.265	32.27	31.045	173
1775679900	32.009999	1.7	5.63	31.245	32.009999	31.18	700
1775593500	30.305	-0.03	-0.10	30.53	30.55	29.255	366
1775161500	30.335	-0.38	-1.24	29.565	30.885	29.135	4174
1775075100	30.715	0.7	2.33	30.53	30.825	28.835	6117
1774988700	30.015	0.35	1.18	28.47	30.31	28.395	2208
1774902300	29.665	0.04	0.12	29.58	29.705	28.815	188
1774646700	29.63	0.52	1.80	29.055	30.125	28.89	280
1774560300	29.105	-1.19	-3.93	30.235	30.68	29.105	829
1774473900	30.295	0.22	0.73	29.61	30.47	29.61	852