Amundi PEA Japon TOPIX UCITS ETF EUR Acc【18MC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	37.03	-0.54	-1.42	37.335	37.354999	36.65	19
1780518300	37.565	0.89	2.44	37.905	37.905	36.835	139
1780431900	36.67	-0.53	-1.42	36.34	36.72	36.34	15
1780345500	37.2	0.19	0.51	37.22	37.22	36.715	59
1780086300	37.01	0.5	1.38	37.47	37.47	36.905	53
1779999900	36.505	0.16	0.43	36.869999	37.17	36.445	41
1779913500	36.35	-0.98	-2.63	36.38	37.025	36.35	128
1779827100	37.33	-0.2	-0.55	37.549999	37.549999	36.64	105
1779740700	37.534999	0.99	2.72	37.665	37.665	36.63	330
1779481500	36.54	0.35	0.97	36.994999	37	36.32	41
1779395100	36.19	0.2	0.54	35.97	36.505	35.97	7
1779308700	35.994999	-0.7	-1.91	35.97	35.994999	35.799999	15
1779222300	36.695	0.16	0.45	36.52	36.695	36	30
1779135900	36.53	-0.31	-0.83	35.525	36.53	35.525	34
1778876700	36.835	0.16	0.45	35.74	36.854999	35.74	28
1778790300	36.67	-0.54	-1.44	36.88	36.88	36.305	16
1778703900	37.205	0.85	2.34	37.275	37.275	36.665	42
1778617500	36.354999	0.17	0.48	36.869999	36.869999	36.299999	16
1778531100	36.18	-0.41	-1.12	36.465	36.465	36.125	52
1778271900	36.59	0.21	0.56	35.775	36.59	35.775	278
1778185500	36.385	0.28	0.79	35.78	37.119999	35.715	60
1778099100	36.1	0.52	1.45	36.065	36.195	35.715	45
1778012700	35.585	1.12	3.25	35.494999	35.585	35.045	22
1777926300	34.465	-0.36	-1.03	35.635	35.635	34.465	142
1777580700	34.825	0.19	0.55	34.795	35.455	34.67	42
1777494300	34.635	-0.26	-0.73	34.74	34.74	34.635	21
1777407900	34.89	-0.05	-0.13	35.42	35.42	34.89	10
1777321500	34.935	0.02	0.04	34.32	35.049999	34.27	26
1777062300	34.92	0.41	1.20	35.255	35.255	34.375	50
1776975900	34.505	0.2	0.58	35.119999	35.119999	33.909999	29
1776889500	34.305	-0.87	-2.46	35.515	35.515	34.305	26
1776803100	35.17	0.42	1.21	35.04	35.17	33.99	30
1776716700	34.75	-1.3	-3.61	35.59	35.615	34.75	125
1776457500	36.049999	0.38	1.05	35.225	36.049999	34.905	57
1776371100	35.674999	0.61	1.74	35.315	35.685	34.88	12
1776284700	35.065	-0.63	-1.75	35.31	35.335	35.005	59
1776198300	35.69	0.79	2.28	35.505	35.69	34.815	76
1776111900	34.895	-0.29	-0.81	35.255	35.275	34.625	308
1775852700	35.18	0.23	0.66	34.4	35.549999	34.4	85
1775766300	34.95	-0.9	-2.52	35.125	35.125	34.869999	24
1775679900	35.854999	1.01	2.91	36.4	36.4	35.53	17
1775593500	34.84	0.78	2.29	35.549999	35.549999	33.69	161
1775161500	34.06	-1.63	-4.55	33.565	35.14	33.565	751
1775075100	35.685	1.07	3.09	35.54	36.13	33.854999	736
1774988700	34.615	1.06	3.16	33.335	34.615	33.335	126
1774902300	33.555	0.17	0.51	32.92	34.075	32.92	219
1774646700	33.384999	-0.87	-2.54	34.6	34.6	33.215	47
1774560300	34.255	-0.56	-1.61	34.655	34.655	33.845	11
1774473900	34.815	1.22	3.62	34.325	34.815	33.674999	26
1774387500	33.6	0.5	1.51	33.765	33.765	33.6	59
1774301100	33.1	-0.37	-1.11	32.02	33.78	32.02	72
1774041900	33.47	-0.72	-2.11	34.69	34.69	33.36	76
1773955500	34.19	-0.18	-0.51	33.52	34.19	33.045	39
1773869100	34.365	-0.43	-1.24	34.27	35.45	34.27	94
1773782700	34.795	0.82	2.41	33.725	34.795	33.725	31
1773696300	33.975	-0.16	-0.45	33.84	34.659999	33.84	38
1773437100	34.13	-0.19	-0.55	34.369999	34.369999	33.75	37
1773350700	34.32	-0.6	-1.73	34.635	34.635	34.265	26
1773264300	34.924999	-0.7	-1.95	33.99	34.924999	33.99	12
1773177900	35.619999	1.32	3.85	35.295	35.619999	34.799999	56
1773091500	34.299999	-0.2	-0.57	33.9	34.299999	33.159999	324
1772832300	34.494999	-0.21	-0.59	34.885	35.049999	34.155	20
1772745900	34.7	-1.09	-3.05	35.1	35.325	33.93	34