Amundi PEA Japon TOPIX UCITS ETF EUR Acc【18MC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	37.57	0.1	0.27	37.424999	37.775	37.424999	31
1782764700	37.47	-0.55	-1.45	37.755	37.82	37.104999	69
1782505500	38.02	-0.03	-0.08	37.835	38.02	37.49	16
1782419100	38.049999	0.34	0.90	38.284999	38.284999	37.854999	10
1782332700	37.71	-0.21	-0.54	37.229999	37.79	37.229999	72
1782246300	37.915	-0.56	-1.47	37.835	37.915	37.405	30
1782159900	38.479999	0.03	0.09	38.02	39.09	38.02	284
1781900700	38.445	-0.09	-0.23	38.34	38.505	38.255	40
1781814300	38.534999	1.01	2.69	38.68	38.68	38.354999	31
1781727900	37.525	-0.23	-0.60	37.82	37.82	37.24	27
1781641500	37.75	0.34	0.92	37.64	37.75	37.045	199
1781555100	37.405	0.78	2.13	37.635	37.635	37.369999	199
1781295900	36.625	-0.19	-0.50	36.65	36.69	36.14	35
1781209500	36.81	0.79	2.18	36.01	36.81	35.69	43
1781123100	36.025	-0.56	-1.53	36.255	36.255	35.85	76
1781036700	36.585	-0.47	-1.27	36.25	36.975	36.25	28
1780950300	37.055	0.52	1.42	36.72	37.055	36.045	45
1780691100	36.534999	-0.5	-1.34	37.34	37.34	36.534999	85
1780604700	37.03	-0.54	-1.42	37.335	37.354999	36.65	19
1780518300	37.565	0.89	2.44	37.905	37.905	36.835	139
1780431900	36.67	-0.53	-1.42	36.34	36.72	36.34	15
1780345500	37.2	0.19	0.51	37.22	37.22	36.715	59
1780086300	37.01	0.5	1.38	37.47	37.47	36.905	53
1779999900	36.505	0.16	0.43	36.869999	37.17	36.445	41
1779913500	36.35	-0.98	-2.63	36.38	37.025	36.35	128
1779827100	37.33	-0.2	-0.55	37.549999	37.549999	36.64	105
1779740700	37.534999	0.99	2.72	37.665	37.665	36.63	330
1779481500	36.54	0.35	0.97	36.994999	37	36.32	41
1779395100	36.19	0.2	0.54	35.97	36.505	35.97	7
1779308700	35.994999	-0.7	-1.91	35.97	35.994999	35.799999	15
1779222300	36.695	0.16	0.45	36.52	36.695	36	30
1779135900	36.53	-0.31	-0.83	35.525	36.53	35.525	34
1778876700	36.835	0.16	0.45	35.74	36.854999	35.74	28
1778790300	36.67	-0.54	-1.44	36.88	36.88	36.305	16
1778703900	37.205	0.85	2.34	37.275	37.275	36.665	42
1778617500	36.354999	0.17	0.48	36.869999	36.869999	36.299999	16
1778531100	36.18	-0.41	-1.12	36.465	36.465	36.125	52
1778271900	36.59	0.21	0.56	35.775	36.59	35.775	278
1778185500	36.385	0.28	0.79	35.78	37.119999	35.715	60
1778099100	36.1	0.52	1.45	36.065	36.195	35.715	45
1778012700	35.585	1.12	3.25	35.494999	35.585	35.045	22
1777926300	34.465	-0.36	-1.03	35.635	35.635	34.465	142
1777580700	34.825	0.19	0.55	34.795	35.455	34.67	42
1777494300	34.635	-0.26	-0.73	34.74	34.74	34.635	21
1777407900	34.89	-0.05	-0.13	35.42	35.42	34.89	10
1777321500	34.935	0.02	0.04	34.32	35.049999	34.27	26
1777062300	34.92	0.41	1.20	35.255	35.255	34.375	50
1776975900	34.505	0.2	0.58	35.119999	35.119999	33.909999	29
1776889500	34.305	-0.87	-2.46	35.515	35.515	34.305	26
1776803100	35.17	0.42	1.21	35.04	35.17	33.99	30
1776716700	34.75	-1.3	-3.61	35.59	35.615	34.75	125
1776457500	36.049999	0.38	1.05	35.225	36.049999	34.905	57
1776371100	35.674999	0.61	1.74	35.315	35.685	34.88	12
1776284700	35.065	-0.63	-1.75	35.31	35.335	35.005	59
1776198300	35.69	0.79	2.28	35.505	35.69	34.815	76
1776111900	34.895	-0.29	-0.81	35.255	35.275	34.625	308
1775852700	35.18	0.23	0.66	34.4	35.549999	34.4	85
1775766300	34.95	-0.9	-2.52	35.125	35.125	34.869999	24
1775679900	35.854999	1.01	2.91	36.4	36.4	35.53	17
1775593500	34.84	0.78	2.29	35.549999	35.549999	33.69	161
1775161500	34.06	-1.63	-4.55	33.565	35.14	33.565	751
1775075100	35.685	1.07	3.09	35.54	36.13	33.854999	736