Adient plc【18I】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4	-2.05761316872	19.44	19.72	19.079999	760	19.44939474	DE
4	0.79	4.32876712329	18.25	20.47	17.079999	205	19.03398646	DE
12	1.24	6.96629213483	17.8	20.47	16.8	337	18.52433088	DE
26	2.84	17.5308641975	16.2	22.6	16	441	18.94875169	DE
52	4.94	35.0354609929	14.1	22.6	14.1	460	18.88377146	DE
156	-17.36	-47.6923076923	36.4	36.4	9.15	383	18.3123817	DE
260	-20.74	-52.1367521368	39.78	44.48	9.15	240	18.4353665	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	19.38	-0.12	-0.62	19.079999	19.55	19.079999	641
1780691100	19.5	0	0.00	19.5	19.5	19.5	0
1780604700	19.5	0	0.00	19.5	19.5	19.5	0
1780518300	19.5	0.5	2.63	19.44	19.72	19.44	879
1780431900	19	0	0.00	19	19	19	0
1780345500	19	-0.98	-4.88	19.184999	19.184999	19	52
1780086300	19.975	-0.31	-1.50	19.975	19.975	19.975	105
1779999900	20.28	0.45	2.24	20.47	20.47	20.28	65
1779913500	19.835	1.27	6.81	19.73	19.835	19.73	102
1779827100	18.57	0	0.00	18.57	18.57	18.57	0
1779740700	18.57	0.73	4.12	18.845	18.845	18.57	5
1779481500	17.835	0	0.00	17.835	17.835	17.835	0
1779395100	17.835	0.75	4.36	17.835	17.835	17.835	1
1779308700	17.09	-0.77	-4.31	17.079999	17.09	17.079999	22
1779222300	17.86	0.09	0.53	17.86	17.86	17.86	53
1779135900	17.765	-1.65	-8.48	17.925	18.035	17.765	432
1778876700	19.41	1.16	6.36	19.41	19.41	19.41	2
1778790300	18.25	0	0.00	18.25	18.25	18.25	0
1778703900	18.25	0	0.00	18.25	18.25	18.25	0
1778617500	18.25	-0.94	-4.90	18.25	18.25	18.25	300
1778531100	19.19	0	0.00	19.19	19.19	19.19	0
1778271900	19.19	0.21	1.08	19.19	19.19	19.19	3
1778185500	18.985	0.98	5.47	19.095	19.095	18.985	1003
1778099100	18	-0.31	-1.67	18	18	18	185
1778012700	18.305	0	0.00	18.305	18.305	18.305	0
1777926300	18.305	-0.45	-2.37	18.305	18.305	18.305	300
1777580700	18.75	0	0.00	18.75	18.75	18.75	0
1777494300	18.75	0	0.00	18.75	18.75	18.75	0
1777407900	18.75	0	0.00	18.75	18.75	18.75	0
1777321500	18.75	0	0.00	18.75	18.75	18.75	0
1777062300	18.75	0	0.00	18.75	18.75	18.75	0
1776975900	18.75	0	0.00	18.75	18.75	18.75	0
1776889500	18.75	-0.02	-0.08	18.75	18.75	18.75	281
1776803100	18.765	0	0.00	18.765	18.765	18.765	0
1776716700	18.765	1.02	5.75	18.57	18.765	18.57	985
1776457500	17.745	-0.76	-4.08	17.495	17.745	17.495	389
1776371100	18.5	0	0.00	18.5	18.5	18.5	0
1776284700	18.5	0.87	4.93	17.7	19	17.665	628
1776198300	17.63	0	0.00	17.63	17.63	17.63	0
1776111900	17.63	0	0.00	17.63	17.63	17.63	0
1775852700	17.63	0.13	0.77	17.63	17.63	17.63	696
1775766300	17.495	-1.24	-6.64	17.399999	17.495	17.399999	107
1775679900	18.739999	1.53	8.89	18.739999	18.739999	18.739999	695
1775593500	17.21	-0.49	-2.77	17.21	17.21	17.21	6
1775161500	17.7	-0.5	-2.75	17.7	17.7	17.7	301
1775075100	18.2	1.2	7.06	17.6	18.2	17.6	687
1774988700	17	-1.5	-8.11	17	17	17	97
1774905900	18.5	0	0.00	18.5	18.5	18.5	0
1774646700	18.5	0	0.00	18.5	18.5	18.5	0
1774560300	18.5	1.4	8.19	18.399999	18.5	18.399999	1121
1774473900	17.1	0	0.00	17.1	17.1	17.1	0
1774387500	17.1	0	0.00	17.1	17.1	17.1	0
1774301100	17.1	-0.2	-1.16	16.8	17.1	16.8	99
1774041900	17.3	0	0.00	17.3	17.3	17.3	0
1773955500	17.3	0	0.00	17.3	17.3	17.3	0
1773869100	17.3	-0.2	-1.14	17.8	17.8	17.3	213
1773782700	17.5	0	0.00	17.5	17.5	17.5	0
1773696300	17.5	0	0.00	17.5	17.5	17.5	0
1773437100	17.5	-0.8	-4.37	17.5	17.5	17.5	565
1773350700	18.3	-2.7	-12.86	18.3	18.3	18.3	488
1773208800	21	0	0.00	21	21	21	0
1773122400	21	0	0.00	21	21	21	0
1773036000	21	0	0.00	21	21	21	0