Adient plc【18I】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.76	4.68846391117	16.21	16.989999	16.21	5	16.4439997	DE
4	-2.53	-12.9743589744	19.5	20.5	16	174	18.25812177	DE
12	-0.73	-4.12429378531	17.7	20.5	16	264	18.6666117	DE
26	0.17	1.0119047619	16.8	22.6	16	407	19.22606154	DE
52	-1.83	-9.73404255319	18.8	22.6	15.4	442	19.115739	DE
156	-19.43	-53.3791208791	36.4	36.4	9.15	371	18.5106476	DE
260	-18.53	-52.1971830986	35.5	44.48	9.15	241	18.62808463	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	16.989999	0.78	4.81	16.54	16.989999	16.54	3
1783110300	16.21	0	0.00	16.21	16.21	16.21	0
1783023900	16.21	0.21	1.31	16.21	16.21	16.21	7
1782937500	16	0	0.00	16	16	16	0
1782851100	16	0	0.00	16	16	16	0
1782764700	16	-2.26	-12.38	16.97	16.97	16	77
1782505500	18.26	0	0.00	18.26	18.26	18.26	0
1782419100	18.26	0	0.00	18.26	18.26	18.26	0
1782332700	18.26	0	0.00	18.26	18.26	18.26	0
1782246300	18.26	0	0.00	18.26	18.26	18.26	0
1782159900	18.26	0.08	0.41	18.26	18.26	18.26	2
1781900700	18.184999	0.42	2.39	18.184999	18.184999	18.184999	2
1781814300	17.76	0	0.00	17.76	17.76	17.76	0
1781727900	17.76	-1.37	-7.16	17.809999	17.809999	17.76	1070
1781641500	19.13	-1.37	-6.68	19.12	19.13	19.12	228
1781555100	20.5	0.75	3.77	19.695	20.5	19.695	27
1781295900	19.755	0.25	1.31	19.57	19.755	19.57	244
1781209500	19.5	0	0.00	19.5	19.5	19.5	0
1781123100	19.5	0	0.00	19.5	19.5	19.5	0
1781036700	19.5	0.12	0.62	19.5	19.5	19.5	81
1780950300	19.38	-0.12	-0.62	19.079999	19.55	19.079999	641
1780691100	19.5	0	0.00	19.5	19.5	19.5	0
1780604700	19.5	0	0.00	19.5	19.5	19.5	0
1780518300	19.5	0.5	2.63	19.44	19.72	19.44	879
1780431900	19	0	0.00	19	19	19	0
1780345500	19	-0.98	-4.88	19.184999	19.184999	19	52
1780086300	19.975	-0.31	-1.50	19.975	19.975	19.975	105
1779999900	20.28	0.45	2.24	20.47	20.47	20.28	65
1779913500	19.835	1.27	6.81	19.73	19.835	19.73	102
1779827100	18.57	0	0.00	18.57	18.57	18.57	0
1779740700	18.57	0.73	4.12	18.845	18.845	18.57	5
1779481500	17.835	0	0.00	17.835	17.835	17.835	0
1779395100	17.835	0.75	4.36	17.835	17.835	17.835	1
1779308700	17.09	-0.77	-4.31	17.079999	17.09	17.079999	22
1779222300	17.86	0.09	0.53	17.86	17.86	17.86	53
1779135900	17.765	-1.65	-8.48	17.925	18.035	17.765	432
1778876700	19.41	1.16	6.36	19.41	19.41	19.41	2
1778790300	18.25	0	0.00	18.25	18.25	18.25	0
1778703900	18.25	0	0.00	18.25	18.25	18.25	0
1778617500	18.25	-0.94	-4.90	18.25	18.25	18.25	300
1778531100	19.19	0	0.00	19.19	19.19	19.19	0
1778271900	19.19	0.21	1.08	19.19	19.19	19.19	3
1778185500	18.985	0.98	5.47	19.095	19.095	18.985	1003
1778099100	18	-0.31	-1.67	18	18	18	185
1778012700	18.305	0	0.00	18.305	18.305	18.305	0
1777926300	18.305	-0.45	-2.37	18.305	18.305	18.305	300
1777580700	18.75	0	0.00	18.75	18.75	18.75	0
1777494300	18.75	0	0.00	18.75	18.75	18.75	0
1777407900	18.75	0	0.00	18.75	18.75	18.75	0
1777321500	18.75	0	0.00	18.75	18.75	18.75	0
1777062300	18.75	0	0.00	18.75	18.75	18.75	0
1776975900	18.75	0	0.00	18.75	18.75	18.75	0
1776889500	18.75	-0.02	-0.08	18.75	18.75	18.75	281
1776803100	18.765	0	0.00	18.765	18.765	18.765	0
1776716700	18.765	1.02	5.75	18.57	18.765	18.57	985
1776457500	17.745	-0.76	-4.08	17.495	17.745	17.495	389
1776371100	18.5	0	0.00	18.5	18.5	18.5	0
1776284700	18.5	0.87	4.93	17.7	19	17.665	628
1776198300	17.63	0	0.00	17.63	17.63	17.63	0
1776111900	17.63	0	0.00	17.63	17.63	17.63	0
1775852700	17.63	0.13	0.77	17.63	17.63	17.63	696
1775766300	17.495	-1.24	-6.64	17.399999	17.495	17.399999	107
1775679900	18.739999	1.53	8.89	18.739999	18.739999	18.739999	695
1775593500	17.21	-0.49	-2.77	17.21	17.21	17.21	6