ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Pharmaron Beijing Co Ltd

Pharmaron Beijing Co Ltd (17Q1)

1.79
0.10
( 5.92% )
更新日時: 21:48:48
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17353348201.750.074.171.751.751.75250
17349892201.6800.001.681.681.680
17347300201.6800.001.681.681.680
17346436201.6800.001.681.681.680
17345572201.6800.001.681.681.680
17344708201.68-0.01-0.591.751.751.681181
17343844201.6900.001.691.691.690
17341252201.6900.001.691.691.690
17340388201.6900.001.691.691.690
17339524201.6900.001.691.691.690
17338660201.6900.001.691.691.690
17337796201.6900.001.691.691.690
17335204201.6900.001.691.691.690
17334340201.6900.001.691.691.690
17333476201.6900.001.691.691.690
17332612201.6900.001.691.691.690
17331748201.6900.001.691.691.690
17329156201.6900.001.691.691.690
17328292201.6900.001.691.691.690
17327428201.6900.001.691.691.690
17326564201.6900.001.691.691.690
17325700201.6900.001.691.691.690
17323108201.69-0.24-12.441.691.691.69150
17322244201.9300.001.931.931.930
17321380201.9300.001.931.931.930
17320516201.9300.001.931.931.930
17319652201.9300.001.931.931.930
17317060201.9300.001.931.931.930
17316196201.9300.001.931.931.930
17315332201.9300.001.931.931.930
17314468201.9300.001.931.931.930
17313604201.93-0.01-0.521.931.931.93106
17311011601.9400.001.941.941.940
17310147601.9400.001.941.941.940
17309283601.9400.001.941.941.940
17308419601.940.2514.791.941.941.946000
17307519601.6900.001.691.691.690
17304927601.6900.001.691.691.690
17304063601.6900.001.691.691.690
17303199601.6900.001.691.691.690
17302335601.6900.001.691.691.690
17301471601.6900.001.691.691.690
17298879601.6900.001.691.691.690
17298015601.6900.001.691.691.690
17297151601.6900.001.691.691.690
17296287601.6900.001.691.691.690
17295423601.69-0.15-8.151.691.691.693
17292831601.8400.001.841.841.840
17291967601.8400.001.841.841.840
17291103601.8400.001.841.841.840
17290239601.8400.001.841.841.840
17289375601.8400.001.841.841.840
17286783601.84-0.12-6.121.841.841.842000
17285919601.9600.001.961.961.960
17285055601.96-0.18-8.411.961.961.96500
17284191602.14-0.6-21.902.142.142.14446
17283327602.741.57134.192.842.842.741030
17280252001.1700.001.171.171.170
17279388001.1700.001.171.171.170
17278524001.1700.001.171.171.170
17277660001.1700.001.171.171.170
17276796001.1700.001.171.171.170

最近閲覧した銘柄

Delayed Upgrade Clock