Pharmaron Beijing Co Ltd (17Q1)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1735334820 | 1.75 | 0.07 | 4.17 | 1.75 | 1.75 | 1.75 | 250 |
1734989220 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1734730020 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1734643620 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1734557220 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1734470820 | 1.68 | -0.01 | -0.59 | 1.75 | 1.75 | 1.68 | 1181 |
1734384420 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1734125220 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1734038820 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1733952420 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1733866020 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1733779620 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1733520420 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1733434020 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1733347620 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1733261220 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1733174820 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1732915620 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1732829220 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1732742820 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1732656420 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1732570020 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1732310820 | 1.69 | -0.24 | -12.44 | 1.69 | 1.69 | 1.69 | 150 |
1732224420 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1732138020 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1732051620 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1731965220 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1731706020 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1731619620 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1731533220 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1731446820 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1731360420 | 1.93 | -0.01 | -0.52 | 1.93 | 1.93 | 1.93 | 106 |
1731101160 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1731014760 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1730928360 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1730841960 | 1.94 | 0.25 | 14.79 | 1.94 | 1.94 | 1.94 | 6000 |
1730751960 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1730492760 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1730406360 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1730319960 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1730233560 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1730147160 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1729887960 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1729801560 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1729715160 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1729628760 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1729542360 | 1.69 | -0.15 | -8.15 | 1.69 | 1.69 | 1.69 | 3 |
1729283160 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1729196760 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1729110360 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1729023960 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1728937560 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1728678360 | 1.84 | -0.12 | -6.12 | 1.84 | 1.84 | 1.84 | 2000 |
1728591960 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1728505560 | 1.96 | -0.18 | -8.41 | 1.96 | 1.96 | 1.96 | 500 |
1728419160 | 2.14 | -0.6 | -21.90 | 2.14 | 2.14 | 2.14 | 446 |
1728332760 | 2.74 | 1.57 | 134.19 | 2.84 | 2.84 | 2.74 | 1030 |
1728025200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
1727938800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
1727852400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
1727766000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
1727679600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約