Upland Software Inc【16U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.145	-19.2052980132	0.755	0.755	0.585	9527	0.69204692	DE
4	-0.23	-27.380952381	0.84	0.84	0.585	13388	0.67778427	DE
12	0.1456	31.3522825151	0.4644	0.89	0.44	17619	0.56282453	DE
26	-0.711	-53.8228614686	1.321	1.382	0.44	10635	0.60912098	DE
52	-0.976	-61.5384615385	1.586	2.898	0.44	7266	0.76682901	DE
156	-2.41	-79.8013245033	3.02	5.3499999	0.44	3618	1.22923358	DE
260	-2.41	-79.8013245033	3.02	5.3499999	0.44	3618	1.22923358	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.585	-0.105	-15.22	0.585	0.585	0.585	750
1780604700	0.6899999	-0.065	-8.61	0.71	0.71	0.6899999	18453
1780518300	0.755	0	0.00	0.755	0.755	0.755	0
1780431900	0.755	0	0.00	0.755	0.755	0.755	0
1780345500	0.755	0	0.00	0.755	0.755	0.755	0
1780086300	0.755	0.015	2.03	0.755	0.755	0.755	600
1779999900	0.74	0.1	15.63	0.74	0.74	0.74	1000
1779913500	0.64	0	0.00	0.64	0.64	0.64	0
1779827100	0.64	0	0.00	0.64	0.64	0.64	0
1779740700	0.64	0	0.00	0.64	0.64	0.64	0
1779481500	0.64	0	0.00	0.64	0.64	0.64	0
1779395100	0.64	0	0.00	0.64	0.64	0.64	0
1779308700	0.64	0	0.00	0.64	0.64	0.64	0
1779222300	0.64	0	0.00	0.64	0.64	0.64	0
1779135900	0.64	-0.015	-2.29	0.64	0.64	0.64	500
1778876700	0.655	0	0.00	0.655	0.655	0.655	0
1778790300	0.655	0.04	6.50	0.585	0.655	0.585	18849
1778703900	0.615	-0.035	-5.38	0.615	0.615	0.615	2000
1778617500	0.65	-0.03	-4.41	0.66	0.66	0.65	3176
1778531100	0.68	-0.16	-19.05	0.665	0.68	0.665	74913
1778271900	0.84	0.03	3.70	0.84	0.84	0.84	1000
1778185500	0.81	0	0.00	0.81	0.81	0.81	0
1778099100	0.81	-0.08	-8.99	0.81	0.81	0.81	689
1778012700	0.89	0.365	69.52	0.73	0.89	0.73	2200
1777926300	0.525	0.029	5.85	0.525	0.525	0.525	4000
1777580700	0.496	0	0.00	0.496	0.496	0.496	0
1777494300	0.496	0	0.00	0.496	0.496	0.496	0
1777407900	0.496	-0.024	-4.62	0.496	0.496	0.496	150
1777321500	0.52	0.005	0.97	0.52	0.52	0.52	172
1777062300	0.515	-0.065	-11.21	0.515	0.515	0.515	400
1776975900	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1776889500	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1776803100	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1776716700	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1776457500	0.5799999	0.0399999	7.41	0.535	0.5799999	0.535	116
1776371100	0.54	0	0.00	0.54	0.54	0.54	0
1776284700	0.54	0.062	12.97	0.54	0.54	0.54	11450
1776198300	0.478	0.038	8.64	0.478	0.478	0.478	250
1776111900	0.44	-0.1	-18.52	0.515	0.515	0.44	183000
1775852700	0.54	-0.06	-10.00	0.54	0.54	0.54	1295
1775766300	0.6	0	0.00	0.6	0.6	0.6	0
1775679900	0.6	0.0135	2.30	0.6	0.6	0.6	50
1775593500	0.5865	0	0.00	0.5865	0.5865	0.5865	0
1775161500	0.5865	0	0.00	0.5865	0.5865	0.5865	0
1775075100	0.5865	0.059	11.18	0.5865	0.5865	0.5865	1000
1774992300	0.5275	0	0.00	0.5275	0.5275	0.5275	0
1774905900	0.5275	0	0.00	0.5275	0.5275	0.5275	0
1774646700	0.5275	-0.062	-10.52	0.55	0.55	0.5275	179
1774560300	0.5895	-0.0365	-5.83	0.5895	0.5895	0.5895	20
1774473900	0.626	0	0.00	0.626	0.626	0.626	0
1774387500	0.626	0.006	0.97	0.626	0.626	0.626	159
1774301100	0.62	0.149	31.63	0.5905	0.628	0.5905	180000
1774041900	0.471	-0.0016	-0.34	0.471	0.471	0.471	21300
1773955500	0.4726	-0.0284	-5.67	0.4726	0.4726	0.4726	337
1773869100	0.501	0	0.00	0.501	0.501	0.501	0
1773782700	0.501	0.0182	3.77	0.501	0.501	0.501	200
1773696300	0.4828	0	0.00	0.4828	0.4828	0.4828	0
1773437100	0.4828	-0.0572	-10.59	0.4644	0.4828	0.4644	1120
1773350700	0.54	0.0916	20.43	0.54	0.54	0.54	5000
1773264300	0.4484	0	0.00	0.4484	0.4484	0.4484	0
1773177900	0.4484	-0.0806	-15.24	0.5215	0.5215	0.4484	1651
1773091500	0.529	-0.0765	-12.63	0.5655	0.5739999	0.529	6777