Acushnet Holdings Corp【163】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	75.5	75.5	75.5	66	75.5	DE
4	0.5	0.666666666667	75	79.5	74	72	76.59262948	DE
12	-7	-8.48484848485	82.5	84.5	72.5	55	78.1084453	DE
26	3.5	4.86111111111	72	88	68.5	83	76.50255682	DE
52	15	24.7933884298	60.5	88	60.5	70	75.10230571	DE
156	11.5	17.96875	64	88	52.5	67	73.28381454	DE
260	11.5	17.96875	64	88	52.5	67	73.28381454	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	75.5	0	0.00	75.5	75.5	75.5	0
1780431900	75.5	-3.5	-4.43	75.5	75.5	75.5	66
1780345500	79	0	0.00	79	79	79	0
1780086300	79	0	0.00	79	79	79	0
1779999900	79	0	0.00	79	79	79	0
1779913500	79	1.5	1.94	79.5	79.5	79	56
1779827100	77.5	0	0.00	77.5	77.5	77.5	0
1779740700	77.5	0	0.00	77.5	77.5	77.5	0
1779481500	77.5	0	0.00	77.5	77.5	77.5	0
1779395100	77.5	0	0.00	77.5	77.5	77.5	0
1779308700	77.5	2.5	3.33	75	77.5	75	168
1779222300	75	0	0.00	75	75	75	20
1779135900	75	-3.5	-4.46	74	75	74	72
1778876700	78.5	0	0.00	78.5	78.5	78.5	0
1778790300	78.5	0	0.00	78.5	78.5	78.5	0
1778703900	78.5	0	0.00	78.5	78.5	78.5	0
1778617500	78.5	0	0.00	78.5	78.5	78.5	0
1778531100	78.5	0	0.00	78.5	78.5	78.5	0
1778271900	78.5	3.5	4.67	78.5	78.5	78.5	35
1778185500	75	2.5	3.45	75	75	75	85
1778099100	72.5	-8	-9.94	72.5	72.5	72.5	153
1778012700	80.5	0	0.00	80.5	80.5	80.5	0
1777926300	80.5	-2	-2.42	80.5	80.5	80.5	30
1777580700	82.5	-1.5	-1.79	82.5	82.5	82.5	41
1777494300	84	0	0.00	84	84	84	0
1777407900	84	0	0.00	84	84	84	0
1777321500	84	0	0.00	84	84	84	0
1777062300	84	1	1.20	83.5	84	83.5	56
1776975900	83	-1.5	-1.78	83	83	83	4
1776889500	84.5	2.5	3.05	84.5	84.5	84.5	18
1776803100	82	0	0.00	82	82	82	0
1776716700	82	0	0.00	82	82	82	0
1776457500	82	0	0.00	82	82	82	0
1776371100	82	0	0.00	82	82	82	0
1776284700	82	0	0.00	82	82	82	0
1776198300	82	0	0.00	82	82	82	0
1776111900	82	-1	-1.20	82	82	82	36
1775852700	83	1.5	1.84	83	83	83	100
1775769900	81.5	0	0.00	81.5	81.5	81.5	0
1775683500	81.5	0	0.00	81.5	81.5	81.5	0
1775597100	81.5	0	0.00	81.5	81.5	81.5	0
1775165100	81.5	0	0.00	81.5	81.5	81.5	0
1775078700	81.5	0	0.00	81.5	81.5	81.5	0
1774992300	81.5	0	0.00	81.5	81.5	81.5	0
1774905900	81.5	0	0.00	81.5	81.5	81.5	0
1774646700	81.5	0	0.00	81.5	81.5	81.5	0
1774560300	81.5	0	0.00	81.5	81.5	81.5	0
1774473900	81.5	3	3.82	81.5	81.5	81.5	4
1774387500	78.5	0	0.00	78.5	78.5	78.5	0
1774301100	78.5	0.5	0.64	76.5	78.5	76.5	29
1774041900	78	-4	-4.88	78	78	78	5
1773955500	82	0	0.00	82	82	82	0
1773869100	82	0	0.00	82	82	82	0
1773782700	82	0	0.00	82	82	82	0
1773696300	82	0	0.00	82.5	82.5	82	64
1773437100	82	0	0.00	82	82	82	0
1773350700	82	0	0.00	82	82	82	0
1773264300	82	3.5	4.46	82	82	82	200
1773177900	78.5	0	0.00	78.5	78.5	78.5	0
1773091500	78.5	-5	-5.99	78.5	78.5	78.5	30
1772832300	83.5	0	0.00	83.5	83.5	83.5	0
1772745900	83.5	0	0.00	83.5	83.5	83.5	0
1772659500	83.5	0	0.00	83.5	83.5	83.5	0