Hot Features
プレミアム
Midea Group Co Ltd (1520)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783110300 | 9.962 | 0.2 | 2.05 | 9.772 | 10.18 | 9.624 | 7275 |
| 1783023900 | 9.762 | 0.25 | 2.65 | 9.781 | 9.781 | 9.6 | 5456 |
| 1782937500 | 9.51 | 0.01 | 0.11 | 9.387 | 9.51 | 9.381 | 22607 |
| 1782851100 | 9.5 | -0.15 | -1.56 | 9.343 | 9.5 | 9.173 | 24781 |
| 1782764700 | 9.651 | 0.61 | 6.69 | 9.504 | 9.7959999 | 9.36 | 86363 |
| 1782505500 | 9.0459999 | 0.01 | 0.08 | 8.9 | 9.1969999 | 8.9 | 10094 |
| 1782419100 | 9.039 | -0.2 | -2.14 | 8.928 | 9.108 | 8.9 | 11056 |
| 1782332700 | 9.237 | -0.17 | -1.75 | 8.964 | 9.262 | 8.896 | 4254 |
| 1782246300 | 9.4019999 | 0.1 | 1.13 | 9.18 | 9.4019999 | 9.163 | 2134 |
| 1782159900 | 9.297 | -0.04 | -0.47 | 9.4049999 | 9.4049999 | 9.21 | 2164 |
| 1781900700 | 9.3409999 | -0 | -0.04 | 9.342 | 9.361 | 9.251 | 732 |
| 1781814300 | 9.345 | -0.3 | -3.11 | 9.368 | 9.387 | 9.224 | 2651 |
| 1781727900 | 9.645 | -0.19 | -1.93 | 9.888 | 9.919 | 9.645 | 3830 |
| 1781641500 | 9.835 | -0.13 | -1.32 | 9.8 | 10.016 | 9.8 | 726 |
| 1781555100 | 9.967 | -0.28 | -2.69 | 10.036 | 10.214 | 9.859 | 681 |
| 1781295900 | 10.242 | 0.06 | 0.57 | 10.204 | 10.26 | 10.204 | 262 |
| 1781209500 | 10.183999 | 0.31 | 3.10 | 10.055999 | 10.183999 | 9.894 | 473 |
| 1781123100 | 9.878 | 0.06 | 0.57 | 10.135999 | 10.135999 | 9.878 | 26 |
| 1781036700 | 9.8219999 | 0.09 | 0.95 | 10.1 | 10.1 | 9.8219999 | 121 |
| 1780950300 | 9.73 | -0.19 | -1.90 | 9.694 | 9.9 | 9.694 | 604 |
| 1780691100 | 9.9179999 | 0.12 | 1.20 | 9.8 | 9.92 | 9.6999999 | 7394 |
| 1780604700 | 9.8 | -0.04 | -0.45 | 9.923 | 9.923 | 9.8 | 1012 |
| 1780518300 | 9.844 | -0.1 | -1.03 | 9.9499999 | 10.13 | 9.844 | 2823 |
| 1780431900 | 9.946 | 0.15 | 1.49 | 9.8 | 9.946 | 9.8 | 1842 |
| 1780345500 | 9.8 | 0.16 | 1.69 | 9.8 | 9.9 | 9.651 | 2615 |
| 1780086300 | 9.637 | 0.13 | 1.31 | 9.589 | 9.637 | 9.35 | 2453 |
| 1779999900 | 9.512 | -0.1 | -1.08 | 9.4 | 9.5299999 | 9.4 | 1253 |
| 1779913500 | 9.616 | 0 | 0.01 | 9.65 | 9.65 | 9.363 | 420 |
| 1779827100 | 9.615 | -0.34 | -3.42 | 9.631 | 9.631 | 9.41 | 971 |
| 1779740700 | 9.955 | 0.05 | 0.56 | 9.938 | 9.955 | 9.8 | 290 |
| 1779481500 | 9.9 | -0.1 | -0.97 | 9.97 | 9.97 | 9.9 | 200 |
| 1779395100 | 9.997 | -0.01 | -0.05 | 10.055999 | 10.055999 | 9.997 | 377 |
| 1779308700 | 10.002 | 0.05 | 0.47 | 10.05 | 10.08 | 10.002 | 4813 |
| 1779222300 | 9.955 | -0.22 | -2.19 | 9.9499999 | 9.9819999 | 9.74 | 2326 |
| 1779135900 | 10.178 | 0.03 | 0.30 | 10.238 | 10.238 | 9.888 | 4121 |
| 1778876700 | 10.148 | 0.21 | 2.10 | 9.949 | 10.196 | 9.908 | 5555 |
| 1778790300 | 9.939 | 0.34 | 3.59 | 9.903 | 9.948 | 9.903 | 1099 |
| 1778703900 | 9.595 | -0.2 | -2.00 | 9.403 | 9.648 | 9.393 | 510 |
| 1778617500 | 9.791 | 0.26 | 2.72 | 9.728 | 9.791 | 9.728 | 513 |
| 1778531100 | 9.532 | 0.14 | 1.44 | 9.5 | 9.534 | 9.282 | 1792 |
| 1778271900 | 9.397 | 0.05 | 0.49 | 9.397 | 9.397 | 9.397 | 280 |
| 1778185500 | 9.351 | -0.22 | -2.25 | 9.414 | 9.42 | 9.351 | 1091 |
| 1778099100 | 9.566 | -0.04 | -0.42 | 9.56 | 9.566 | 9.424 | 1330 |
| 1778012700 | 9.606 | -0.11 | -1.14 | 9.56 | 9.606 | 9.35 | 1700 |
| 1777926300 | 9.717 | -0.32 | -3.22 | 9.52 | 9.75 | 9.52 | 1057 |
| 1777580700 | 10.039999 | 0.26 | 2.67 | 9.9499999 | 10.039999 | 9.72 | 3224 |
| 1777494300 | 9.779 | 0.26 | 2.72 | 9.814 | 9.814 | 9.75 | 892 |
| 1777407900 | 9.52 | -0.23 | -2.36 | 9.52 | 9.52 | 9.52 | 1 |
| 1777321500 | 9.75 | 0.1 | 1.04 | 9.799 | 9.799 | 9.5299999 | 2582 |
| 1777062300 | 9.65 | -0.27 | -2.68 | 9.85 | 9.89 | 9.65 | 1333 |
| 1776975900 | 9.916 | 0.28 | 2.86 | 9.9 | 9.916 | 9.58 | 3311 |
| 1776889500 | 9.64 | -0.31 | -3.12 | 9.85 | 9.8569999 | 9.64 | 833 |
| 1776803100 | 9.9499999 | 0.19 | 1.94 | 9.9499999 | 9.989 | 9.9499999 | 1225 |
| 1776716700 | 9.7609999 | -0.12 | -1.20 | 9.913 | 9.952 | 9.75 | 2870 |
| 1776457500 | 9.88 | 0.34 | 3.56 | 9.7609999 | 9.88 | 9.667 | 1204 |
| 1776371100 | 9.5399999 | 0.32 | 3.46 | 9.5399999 | 9.5399999 | 9.5399999 | 280 |
| 1776284700 | 9.221 | -0.13 | -1.38 | 9.44 | 9.44 | 9.221 | 730 |
| 1776198300 | 9.35 | 0.25 | 2.75 | 9.35 | 9.35 | 9.15 | 9 |
| 1776111900 | 9.1 | -0.35 | -3.70 | 9.329 | 9.335 | 9.1 | 963 |
| 1775852700 | 9.4499999 | -0.09 | -0.94 | 9.251 | 9.4499999 | 9.25 | 207 |
| 1775766300 | 9.5399999 | 0.21 | 2.25 | 9.4499999 | 9.5399999 | 9.25 | 1567 |
| 1775679900 | 9.33 | 0.13 | 1.41 | 9.4209999 | 9.422 | 9.33 | 2638 |
| 1775593500 | 9.1999999 | -0.2 | -2.13 | 9.4 | 9.439 | 9.1999999 | 5100 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
