Us Treasury 2026 15 11【135037】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737408420	104.31	0	0.00	104.31	104.31	104.31	0
1737149220	104.31	0	0.00	104.31	104.31	104.31	0
1737062820	104.31	0	0.00	104.31	104.31	104.31	0
1736976420	104.31	0	0.00	104.31	104.31	104.31	0
1736890020	104.31	0	0.00	104.31	104.31	104.31	0
1736803620	104.31	0	0.00	104.31	104.31	104.31	0
1736544420	104.31	0	0.00	104.31	104.31	104.31	0
1736458020	104.31	0	0.00	104.31	104.31	104.31	0
1736371620	104.31	0	0.00	104.31	104.31	104.31	0
1736285220	104.31	0	0.00	104.31	104.31	104.31	0
1736198820	104.31	0	0.00	104.31	104.31	104.31	0
1735939620	104.31	0	0.00	104.31	104.31	104.31	0
1735853220	104.31	0	0.00	104.31	104.31	104.31	0
1735594020	104.31	0	0.00	104.31	104.31	104.31	0
1735334820	104.31	-0.67	-0.64	104.31	104.31	104.31	20200
1734989220	104.98	0	0.00	104.98	104.98	104.98	0
1734730020	104.98	0	0.00	104.98	104.98	104.98	0
1734643620	104.98	0	0.00	104.98	104.98	104.98	0
1734557220	104.98	0	0.00	104.98	104.98	104.98	0
1734470820	104.98	0	0.00	104.98	104.98	104.98	0
1734384420	104.98	0	0.00	104.98	104.98	104.98	0
1734125220	104.98	0	0.00	104.98	104.98	104.98	0
1734038820	104.98	0	0.00	104.98	104.98	104.98	0
1733952420	104.98	0	0.00	104.98	104.98	104.98	0
1733866020	104.98	0	0.00	104.98	104.98	104.98	0
1733779620	104.98	0	0.00	104.98	104.98	104.98	0
1733520420	104.98	0	0.00	104.98	104.98	104.98	0
1733434020	104.98	0	0.00	104.98	104.98	104.98	0
1733347620	104.98	-0.07	-0.07	104.98	104.98	104.98	25000
1733261160	105.05	0	0.00	105.05	105.05	105.05	0
1733174760	105.05	0	0.00	105.05	105.05	105.05	0
1732915560	105.05	0	0.00	105.05	105.05	105.05	0
1732829160	105.05	0	0.00	105.05	105.05	105.05	0
1732742760	105.05	0	0.00	105.05	105.05	105.05	0
1732656360	105.05	0	0.00	105.05	105.05	105.05	0
1732569960	105.05	0	0.00	105.05	105.05	105.05	0
1732310760	105.05	0	0.00	105.05	105.05	105.05	0
1732224360	105.05	0	0.00	105.05	105.05	105.05	0
1732137960	105.05	0	0.00	105.05	105.05	105.05	0
1732051560	105.05	0	0.00	105.05	105.05	105.05	0
1731965160	105.05	0	0.00	105.05	105.05	105.05	0
1731705960	105.05	0	0.00	105.05	105.05	105.05	0
1731619560	105.05	0	0.00	105.05	105.05	105.05	0
1731533160	105.05	0	0.00	105.05	105.05	105.05	0
1731446760	105.05	0	0.00	105.05	105.05	105.05	0
1731360360	105.05	0	0.00	105.05	105.05	105.05	0
1731101160	105.05	0	0.00	105.05	105.05	105.05	0
1731014760	105.05	0	0.00	105.05	105.05	105.05	0
1730928360	105.05	0	0.00	105.05	105.05	105.05	0
1730841960	105.05	0	0.00	105.05	105.05	105.05	0
1730755560	105.05	0	0.00	105.05	105.05	105.05	0
1730496360	105.05	0	0.00	105.05	105.05	105.05	0
1730409960	105.05	0	0.00	105.05	105.05	105.05	0
1730323560	105.05	0	0.00	105.05	105.05	105.05	0
1730237160	105.05	0	0.00	105.05	105.05	105.05	0
1730150760	105.05	-0.68	-0.64	105.05	105.05	105.05	20000
1729887960	105.73	0	0.00	105.73	105.73	105.73	0
1729801560	105.73	0	0.00	105.73	105.73	105.73	0
1729715160	105.73	0	0.00	105.73	105.73	105.73	0
1729628760	105.73	0	0.00	105.73	105.73	105.73	0
1729542360	105.73	-0.29	-0.27	105.73	105.73	105.73	3000