Amundi Core Global Government Bond UCITS ETF Dis【10AK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	43.579	0	0.00	43.579	43.579	43.579	0
1781814300	43.579	0.01	0.01	43.579	43.579	43.579	1
1781727900	43.574	0.66	1.54	42.284	43.574	42.284	16
1781641500	42.914	0.02	0.06	42.857	42.914	42.857	2
1781555100	42.889	0.52	1.22	42.246	42.933999	42.246	53
1781295900	42.371	0	0.00	42.371	42.371	42.371	0
1781209500	42.371	-0.01	-0.01	42.371	42.371	42.371	1
1781123100	42.377	0.04	0.09	42.781999	42.781999	42.377	10
1781036700	42.341	-0.87	-2.01	42.244	43.174	42.244	63
1780950300	43.209	0.55	1.28	43.268	43.268	42.701	35
1780691100	42.662999	0.47	1.13	43.195	43.195	42.656999	25
1780604700	42.188	-0.49	-1.16	42.744	42.744	42.188	3
1780518300	42.680999	0	0.00	42.680999	42.680999	42.680999	0
1780431900	42.680999	0.04	0.09	42.825	42.825	42.680999	3
1780345500	42.642	0.46	1.08	43.193	43.193	42.63	21
1780086300	42.186	-0.99	-2.29	42.726999	42.763	42.186	20
1779999900	43.175	0.03	0.07	42.177999	43.175	42.177999	14
1779913500	43.143	1.02	2.42	42.697	43.143	42.146	6
1779827100	42.1248	-0.56	-1.31	42.0343	43.1222	42.0343	13
1779740700	42.685899	-0.36	-0.84	42.0422	42.685899	42.0422	46
1779481500	43.0469	1.13	2.70	43.0469	43.0469	43.0469	35
1779395100	41.9142	-0.43	-1.02	41.9142	41.9142	41.9142	1
1779308700	42.3449	-0.41	-0.95	42.7597	42.7597	42.3449	6
1779222300	42.7509	1	2.40	42.2691	42.7509	42.2691	3
1779135900	41.7492	-0.53	-1.25	41.5481	42.2909	41.5481	165
1778876700	42.2768	-0.18	-0.42	42.447899	42.447899	42.2768	51
1778790300	42.453899	0.02	0.04	42.453899	42.453899	42.453899	8
1778703900	42.4379	0.14	0.33	41.8324	42.4379	41.8324	4
1778617500	42.2978	-0.2	-0.48	42.360799	42.360799	42.2978	71
1778531100	42.499899	-0.16	-0.36	42.0512	42.499899	42.0512	3
1778271900	42.6549	0	0.00	42.6549	42.6549	42.6549	0
1778185500	42.6549	-0.31	-0.73	43.1333	43.1333	42.118	5
1778099100	42.9682	0	0.00	42.9682	42.9682	42.9682	0
1778012700	42.9682	0.39	0.92	42.6019	42.9682	41.970799	12
1777926300	42.5757	-0.44	-1.01	42.0075	43.0359	42.0075	25
1777580700	43.0114	0.59	1.38	42.4959	43.0114	42.016399	10
1777494300	42.4258	-0.14	-0.33	42.5389	42.5389	42.4258	6
1777407900	42.566899	0.04	0.08	41.993899	43.0061	41.993899	5
1777321500	42.5308	-0.4	-0.94	42.682899	42.682899	42.1747	8
1777062300	42.9348	0.77	1.83	42.1564	43.1675	42.1564	5
1776975900	42.1614	-0.47	-1.10	42.6289	43.1625	42.1614	39
1776889500	42.630899	-0.37	-0.86	42.002899	42.6329	42.002899	6
1776803100	43.0002	0.44	1.03	42.5529	43.0002	42.0796	35
1776716700	42.560499	0.15	0.35	42.9842	42.9842	42.560499	3
1776457500	42.4135	-0.31	-0.73	42.5219	42.5219	42.4135	2
1776371100	42.723799	0.04	0.09	42.0671	42.723799	42.0671	11
1776284700	42.6868	0.41	0.97	42.0006	42.6868	42.0006	60
1776198300	42.2768	-0.12	-0.28	41.870199	42.4129	41.870199	3
1776111900	42.394799	-0.14	-0.33	41.9871	42.4839	41.9871	11
1775852700	42.5349	0.02	0.05	43.0408	43.0408	42.4311	7
1775766300	42.515099	-0.34	-0.80	42.7969	42.7969	42.515099	9
1775679900	42.8599	0.07	0.16	43.4996	43.4996	42.7383	13
1775593500	42.7909	-0.09	-0.21	43.5095	43.5095	42.6201	19
1775161500	42.8798	0.54	1.27	43.8376	43.8376	42.8798	4
1775075100	42.341099	-0.53	-1.25	43.5332	43.5332	42.341099	22
1774988700	42.8752	-0.99	-2.25	43.4348	43.4348	42.8752	68
1774902300	43.8606	1.63	3.87	43.2288	43.8606	42.347099	20
1774646700	42.2271	-0.56	-1.31	42.2271	42.2271	42.2271	1
1774560300	42.7859	-0.08	-0.20	42.2971	43.1968	42.2971	17
1774473900	42.8696	0.1	0.23	42.3091	42.8696	42.3091	23
1774387500	42.772599	-0.04	-0.09	42.7966	42.7966	42.6921	3
1774301100	42.810899	-0.26	-0.60	42.1834	42.810899	42.1834	56