Amundi Core MSCI Europe UCITS ETF Dis【10AI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	83.66	-0.35	-0.42	83.95	84.239999	83.48	3095
1783110300	84.01	0.88	1.06	83.81	84.09	83.459999	425
1783023900	83.13	0.92	1.12	82.31	83.709999	82.2	304
1782937500	82.209999	-0.58	-0.70	82.68	82.68	82.06	1838
1782851100	82.79	0.61	0.74	82.38	82.83	82.319999	918
1782764700	82.18	0.68	0.83	81.9	82.239999	81.64	1056
1782505500	81.5	-0.92	-1.12	81.599999	82.03	81.239999	415
1782419100	82.42	1.14	1.40	81.83	82.42	81.77	581
1782332700	81.28	-0.35	-0.43	81.55	81.709999	81.28	482
1782246300	81.63	-0.3	-0.37	81.39	81.8	81.209999	1542
1782159900	81.93	0.57	0.70	81.48	82.14	81.48	1113
1781900700	81.36	-0.43	-0.53	81.31	82.01	81.31	504
1781814300	81.79	-0.13	-0.16	81.75	82.13	81.56	366
1781727900	81.92	0.36	0.44	81.459999	82.14	81.459999	358
1781641500	81.56	0.18	0.22	81.39	81.81	81.33	294
1781555100	81.38	0.05	0.06	82.489999	82.81	81.349999	4034
1781295900	81.33	0.48	0.59	80.94	81.33	80.5	987
1781209500	80.849999	1.68	2.12	79.11	80.849999	78.86	357
1781123100	79.17	-0.41	-0.52	79.209999	79.55	78.69	730
1781036700	79.58	0.04	0.05	79.55	80.26	78.64	1128
1780950300	79.54	0.57	0.72	78.79	79.81	78.58	1088
1780691100	78.97	-1.2	-1.50	79.72	80.25	78.97	1119
1780604700	80.17	0.74	0.93	79.27	80.27	79.27	1734
1780518300	79.43	-0.53	-0.66	79.989999	80.27	79.39	2377
1780431900	79.959999	0.01	0.01	79.95	80.33	79.77	1878
1780345500	79.95	-0.06	-0.07	80.06	80.239999	79.3	2337
1780086300	80.01	-0.03	-0.04	80.25	80.52	79.88	477
1779999900	80.04	-0.36	-0.45	79.88	80.16	79.69	920
1779913500	80.4	-0.15	-0.19	80.67	80.819999	80.19	1717
1779827100	80.55	-0.8	-0.98	81.14	81.14	80.27	1573
1779740700	81.349999	1.55	1.94	80.77	81.5	80.63	1694
1779481500	79.8	-0.25	-0.31	80.03	80.11	79.69	806
1779395100	80.05	0.81	1.02	79.09	80.34	78.88	268
1779308700	79.239999	1.31	1.68	77.599999	79.31	77.599999	925
1779222300	77.93	0.29	0.37	77.91	78.63	77.89	496
1779135900	77.64	0.36	0.47	76.64	78.2	76.43	2430
1778876700	77.28	-1.22	-1.55	77.53	78.12	77.08	2077
1778790300	78.5	-0.2	-0.25	78.51	78.78	78.31	399
1778703900	78.7	1.2	1.55	77.849999	78.7	77.28	1031
1778617500	77.5	-0.36	-0.46	77.5	77.569999	77.02	915
1778531100	77.86	-0.21	-0.27	77.81	78.01	77.65	546
1778271900	78.069999	0.64	0.83	77.7	78.239999	77.61	624
1778185500	77.43	-1.78	-2.25	79.349999	79.45	77.42	2037
1778099100	79.209999	1.66	2.14	78.01	79.5	78.01	2936
1778012700	77.55	1.29	1.69	76.489999	77.569999	76.489999	2374
1777926300	76.26	-1.42	-1.83	77.68	77.92	76.11	4190
1777580700	77.68	1.53	2.01	75.84	77.73	75.61	1624
1777494300	76.15	-0.67	-0.87	77.06	77.14	76.08	478
1777407900	76.819999	-0.53	-0.69	77.069999	77.26	76.599999	1448
1777321500	77.349999	-0.34	-0.44	77.42	77.86	77.14	1545
1777062300	77.69	0.59	0.77	77.39	77.819999	77.16	600
1776975900	77.099999	-0.79	-1.01	76.93	78.28	76.93	1828
1776889500	77.89	0.04	0.05	78.05	78.33	77.69	346
1776803100	77.849999	-0.91	-1.16	78.95	79	77.849999	742
1776716700	78.76	-0.38	-0.48	78.51	78.8	78.349999	1541
1776457500	79.14	1.24	1.59	78.04	79.349999	77.9	943
1776371100	77.9	-0.1	-0.13	78.22	78.41	77.8	522
1776284700	78	-0.54	-0.69	78.5	78.53	77.92	2647
1776198300	78.54	0.56	0.72	77.95	78.77	77.86	631
1776111900	77.98	0.31	0.40	76	77.98	76	880
1775852700	77.67	-0.07	-0.09	77.76	78.08	77.47	557
1775766300	77.739999	0.08	0.10	77.51	77.8	76.989999	1816
1775679900	77.66	2.72	3.63	78.53	78.64	77.19	3537
1775593500	74.94	-0.6	-0.79	75.41	75.97	74.53	2466