Amundi Luxembourg SA【10AI】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ドイツ
TG
Amundi Luxembourg SA (10AI)
Amundi Luxembourg SA (10AI) 時系列データ

Amundi Luxembourg SA (10AI)

64.03

-0.37

(-0.57%)

終了 1月15日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736890020	64.19	-0.2	-0.31	64.39	64.599999	63.96	1723
1736803620	64.39	-0.33	-0.51	64.26	64.4	63.73	403
1736544420	64.72	-0.32	-0.49	64.92	65.01	64.239999	409
1736458020	65.04	0.41	0.63	64.599999	65.06	64.23	714
1736371620	64.629999	0	0.00	64.54	65.05	64.29	1520
1736285220	64.629999	0.5	0.78	64.01	64.76	64.01	854
1736198820	64.129999	0.09	0.14	64.08	64.65	63.89	1146
1735939620	64.04	-0.11	-0.17	63.96	64.34	63.83	225
1735853220	64.15	0.57	0.90	63.74	64.5	63.61	858
1735594020	63.58	-0.33	-0.52	63.43	63.63	63.4	484
1735334820	63.91	0.67	1.06	63.44	63.91	63.14	403
1734989220	63.24	0.43	0.68	63.17	63.42	62.98	416
1734730020	62.81	-0.92	-1.44	63.32	63.45	62.47	650
1734643620	63.73	-0.52	-0.81	63.65	63.87	63.42	169
1734557220	64.25	-0.42	-0.65	64.65	64.73	64.22	332
1734470820	64.67	-0.28	-0.43	64.5	64.8	64.36	540
1734384420	64.95	-0.01	-0.02	64.87	65.05	64.59	2993
1734125220	64.959998	-0.01	-0.02	64.959998	65.269999	64.78	616
1734038820	64.97	-0.56	-0.85	65.209998	65.54	64.97	2354
1733952420	65.53	0.52	0.80	64.95	65.53	64.87	345
1733866020	65.01	-2.29	-3.40	65.09	65.42	65.01	535
1733779620	67.3	0.17	0.25	66.86	67.569999	66.86	1460
1733520420	67.13	0.09	0.13	66.89	67.31	66.73	1821
1733434020	67.04	0.23	0.34	66.58	67.16	66.569998	982
1733347620	66.81	0.12	0.18	66.459998	66.959998	66.459998	833
1733261220	66.69	0.26	0.39	66.239999	66.769999	66.239999	822
1733174820	66.43	0.58	0.88	65.45	66.489999	65.33	6110
1732915620	65.849999	0.27	0.41	65.22	65.94	65.16	549
1732829220	65.58	0.47	0.72	65.66	65.739999	65.349999	137
1732742820	65.11	-0.21	-0.32	65.129999	65.34	64.91	314
1732656420	65.319998	-0.3	-0.46	65.19	65.629999	65.16	215
1732570020	65.62	-0.05	-0.08	65.8	66.03	65.379999	512
1732310820	65.67	0.48	0.74	64.91	65.93	64.91	522
1732224420	65.19	0.67	1.04	64.97	65.19	64.319998	343
1732138020	64.519999	-0.34	-0.52	65.12	65.2	64.519999	602
1732051620	64.86	0.12	0.19	64.92	65.209998	64.06	126
1731965220	64.739999	-0.09	-0.14	64.94	65.14	64.569998	253
1731705960	64.83	-0.59	-0.90	64.86	65.23	64.55	597
1731619560	65.42	0.5	0.77	64.769999	65.47	64.58	768
1731533160	64.92	0.25	0.39	64.459998	65.069998	64.3	280
1731446820	64.67	-1.38	-2.09	65.44	65.65	64.48	148
1731360420	66.05	0.5	0.76	65.769999	66.17	65.55	437
1731101220	65.55	-0.64	-0.97	65.79	66.04	65.17	148
1731014760	66.19	1.17	1.80	65.239999	66.19	65.239999	482
1730928360	65.019999	-0.26	-0.40	66.17	66.94	64.86	736
1730841960	65.28	-0.27	-0.41	65.65	66.2	65.239999	808
1730755560	65.55	-0.3	-0.46	65.819998	66.09	65.4	480
1730496360	65.849999	0.71	1.09	65.29	66.08	65.22	481
1730409960	65.14	-0.67	-1.02	65.66	65.66	64.93	2176
1730323560	65.81	-1.09	-1.63	66.569998	66.79	65.78	518
1730237160	66.9	-0.53	-0.79	67.459999	67.709999	66.64	105
1730150760	67.43	0.8	1.20	67.01	67.489999	66.78	389
1729888020	66.629999	-0.33	-0.49	66.73	67.13	66.489999	791
1729801560	66.959998	0.09	0.13	66.739999	67.37	66.7	329
1729715160	66.87	-0.46	-0.68	67	67.33	66.5	1184
1729628760	67.33	-0.24	-0.36	67.18	67.51	66.56	392
1729542360	67.569999	-0.29	-0.43	67.36	67.73	67.16	532
1729283160	67.86	0.58	0.86	67.66	67.86	67.28	123
1729196760	67.28	0.37	0.55	67.17	67.76	66.83	425
1729110360	66.91	0.01	0.01	66.879999	67.25	66.34	555
1729023960	66.9	-0.77	-1.14	67.58	68.08	66.599999	579

Amundi Luxembourg

Intesa Sanpaolo

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約