ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
MFS Active International ETF

MFS Active International ETF (MFSI)

24.6241
0.0657
(0.27%)
終了 1月19日 6:00AM
24.63
0.0059
(0.02%)
取引時間後: 9:59AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
24.6241
買値
-
売値
-
出来高
37,332
24.60 日の範囲 24.73
23.89 52 週間の範囲 25.50
前日終値
24.5584
始値
24.60
最終取引時間
平均取引量 (3 か月)
108,960
財務取引量
US$ 921,512
VWAP
24.6842

MFSI 最新ニュース

MFS Enters Active ETF Market

MFS Launches Five Actively Managed ETFs, Bringing Capabilities Honed Over a Century of Investing to the Burgeoning Active ETF Market MFS® today launched the firm’s first actively managed...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.30411.2504111842124.3224.6323.895488124.23823175SP
40.54412.2595514950224.0824.6423.899133724.32633826SP
12-0.5259-2.0910536779325.1525.523.8910896024.6274644SP
26-0.5259-2.0910536779325.1525.523.8910896024.6274644SP
52-0.5259-2.0910536779325.1525.523.8910896024.6274644SP
156-0.5259-2.0910536779325.1525.523.8910896024.6274644SP
260-0.5259-2.0910536779325.1525.523.8910896024.6274644SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

最近閲覧した銘柄

Delayed Upgrade Clock