Amundi Core MSCI Emerging Markets UCITS ETF Acc【10AF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	99.16	-5.52	-5.27	104.04	104.04	97.58	3819
1780604700	104.68	-0.94	-0.89	105.08	105.08	101.78	1797
1780518300	105.62	-1.06	-0.99	106.68	106.74	103.84	1297
1780431900	106.68	1.08	1.02	105.1	106.74	103.36	1400
1780345500	105.6	2.62	2.54	103.48	105.6	101.42	3368
1780086300	102.98	1.46	1.44	103.32	103.32	101.52	2636
1779999900	101.52	-1.18	-1.15	100.74	103.2	99.94	2706
1779913500	102.7	0.52	0.51	102.22	102.9	100.62	1477
1779827100	102.18	0.24	0.24	101.7	102.3	99.14	2199
1779740700	101.94	2.49	2.50	100	101.94	99.01	1788
1779481500	99.45	0.67	0.68	99.07	99.54	97.49	1009
1779395100	98.78	0.59	0.60	98.2	98.78	96.63	666
1779308700	98.19	1.95	2.03	96.42	98.19	94.85	1804
1779222300	96.24	-1.17	-1.20	97.36	97.42	94.7	2239
1779135900	97.41	0.85	0.88	97.77	98.5	96.01	1626
1778876700	96.56	-4.2	-4.17	102.24	102.24	96.56	5093
1778790300	100.76	0.24	0.24	101.12	101.16	98.67	1792
1778703900	100.52	2.52	2.57	96.01	100.64	96.01	3028
1778617500	98	-2.68	-2.66	101.06	101.08	96.01	3266
1778531100	100.68	2.01	2.04	100.54	100.88	98.79	3140
1778271900	98.67	-1.22	-1.22	99.81	100.52	98.14	873
1778185500	99.89	-0.17	-0.17	100.22	100.28	97.26	2064
1778099100	100.06	2.4	2.46	98.14	100.12	96.47	2197
1778012700	97.66	1.95	2.04	96.8	97.7	94.41	1722
1777926300	95.71	2.54	2.73	95.77	95.98	94.01	3903
1777580700	93.17	-0.8	-0.85	94.01	94.7	92.27	1303
1777494300	93.97	0.41	0.44	93.95	93.97	92	1668
1777407900	93.56	-1.52	-1.60	95.13	95.14	91.93	1308
1777321500	95.08	0.58	0.61	94.47	95.1	93.33	2365
1777062300	94.5	0.86	0.92	93.86	94.59	92.25	1650
1776975900	93.64	-0.36	-0.38	93.99	93.99	92.48	831
1776889500	94	2.11	2.30	93.53	94.01	91.83	734
1776803100	91.89	-1.25	-1.34	92.55	93.63	91.82	1097
1776716700	93.14	0	0.00	92.77	93.57	92	1571
1776457500	93.14	1.01	1.10	92.34	94.31	91.3	2240
1776371100	92.13	1.23	1.35	92.11	92.37	91.18	2417
1776284700	90.9	0.2	0.22	91.51	91.82	90.65	1788
1776198300	90.7	2.16	2.44	88.83	91.5	88.83	1053
1776111900	88.54	0.05	0.06	89.56	90.02	88.34	1301
1775852700	88.49	0.01	0.01	88.4	90.01	88.38	1616
1775766300	88.48	-1.61	-1.79	90.53	90.56	88.04	1334
1775679900	90.09	6.08	7.24	88.1	90.2	84	10257
1775593500	84.01	-1.14	-1.34	85.34	85.94	83.75	1777
1775161500	85.15	-1.28	-1.48	85.51	85.51	83.14	1622
1775075100	86.43	1.99	2.36	85.58	86.57	83.44	2752
1774988700	84.44	2.43	2.96	84.36	84.44	81.83	876
1774902300	82.01	-0.99	-1.19	83.239999	83.88	82.01	2646
1774646700	83	-1.01	-1.20	83.989999	83.989999	82.13	914
1774560300	84.01	-1.4	-1.64	86.45	86.45	82.87	948
1774473900	85.41	1.29	1.53	85.17	86.71	84.12	2474
1774387500	84.12	-1.55	-1.81	86	86	83.849999	1212
1774301100	85.67	1.12	1.32	84.47	86.14	81.489999	4391
1774041900	84.55	-1.85	-2.14	86.78	86.81	83.13	2094
1773955500	86.4	-0.56	-0.64	87.76	87.76	84.92	1927
1773869100	86.96	-1.96	-2.20	89.25	89.64	86.96	481
1773782700	88.92	0.94	1.07	87.83	88.92	86.94	557
1773696300	87.98	2.41	2.82	86.04	88.2	86.04	1186
1773437100	85.569999	0.17	0.20	86.88	87.32	85.51	1452
1773350700	85.4	-2.95	-3.34	87.91	87.95	85.4	1163
1773264300	88.35	0.74	0.84	88.74	88.82	87.29	1551
1773177900	87.61	0.24	0.27	87.43	89.2	85.64	2841
1773091500	87.37	0.84	0.97	85.209999	87.61	84.51	9186
1772832300	86.53	0.03	0.03	86.01	87.93	85.01	2145