Amundi Msci India Ucits Etf Usd【10A3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743625620	897.7	10.2	1.15	897.7	897.7	897.7	1
1743539220	887.5	-57.9	-6.12	900.3	900.3	887.5	4
1743456420	945.4	0	0.00	945.4	945.4	945.4	0
1743197220	945.4	0	0.00	945.4	945.4	945.4	0
1743110820	945.4	0	0.00	945.4	945.4	945.4	0
1743024420	945.4	0	0.00	945.4	945.4	945.4	0
1742938020	945.4	0	0.00	945.4	945.4	945.4	0
1742851620	945.4	77.2	8.89	917.1	945.4	913.9	3
1742592420	868.2	-19.3	-2.17	868.2	868.2	868.2	1
1742506020	887.5	-16	-1.77	823.2	887.5	823.2	52
1742419620	903.5	50.2	5.88	875.9	903.5	851.6	14
1742333220	853.3	0	0.00	853.3	853.3	853.3	0
1742246820	853.3	36	4.40	850.4	853.3	850.4	13
1741987620	817.3	0	0.00	817.3	817.3	817.3	0
1741901220	817.3	-16.3	-1.96	817.3	817.3	817.3	45
1741814820	833.6	0	0.00	833.6	833.6	833.6	0
1741728420	833.6	-12.2	-1.44	833.6	833.6	833.6	2
1741642020	845.8	-0.6	-0.07	845.8	845.8	845.8	1
1741382820	846.4	1.9	0.22	855	855	846.4	3
1741296420	844.5	66.2	8.51	844.5	844.5	844.5	1
1741210020	778.3	-100.9	-11.48	860	860	778.3	11
1741123620	879.2	18	2.09	851.3	879.2	851.3	2
1741037220	861.2	1	0.12	869.2	869.2	861.2	4
1740778020	860.2	-28.8	-3.24	860.2	860.2	860.2	4
1740691620	889	0	0.00	889	889	889	0
1740605220	889	6.6	0.75	889	889	889	2
1740518820	882.4	-9.4	-1.05	882.4	882.4	882.4	1
1740432420	891.8	19.1	2.19	891.8	891.8	891.8	1
1740173220	872.7	-35.7	-3.93	872.7	872.7	872.7	1
1740086820	908.4	7.5	0.83	905.3	908.4	905.3	2
1740000420	900.9	0	0.00	900.9	900.9	900.9	0
1739914020	900.9	0	0.00	900.9	900.9	900.9	0
1739827620	900.9	13.8	1.56	885	900.9	868.9	20
1739568420	887.1	-21.7	-2.39	889.5	889.5	887.1	6
1739482020	908.8	0	0.00	908.8	908.8	908.8	0
1739395620	908.8	-15.5	-1.68	908.8	908.8	908.8	3
1739309220	924.3	0	0.00	924.3	924.3	924.3	0
1739222820	924.3	-12.7	-1.36	924.3	924.3	924.3	1
1738963620	937	9.7	1.05	937	937	937	2
1738877220	927.3	-15.5	-1.64	927.3	927.3	927.3	1
1738790820	942.8	1.2	0.13	942.8	942.8	942.8	1
1738704420	941.6	4.9	0.52	950	950	941.6	16
1738618020	936.7	16.8	1.83	928.9	945.2	928.9	12
1738358820	919.9	0	0.00	919.9	919.9	919.9	0
1738272420	919.9	0	0.00	919.9	919.9	919.9	0
1738186020	919.9	0	0.00	919.9	919.9	919.9	0
1738099620	919.9	0	0.00	919.9	919.9	919.9	0
1738013220	919.9	0	0.00	919.9	919.9	919.9	0
1737754020	919.9	-18.6	-1.98	919.9	919.9	919.9	1
1737667620	938.5	9.6	1.03	938.5	938.5	938.5	1
1737581220	928.9	5	0.54	928.9	928.9	928.9	1
1737494820	923.9	-28.4	-2.98	1001.4	1001.4	923.9	60
1737408420	952.3	0.6	0.06	952.3	952.3	952.3	1
1737149220	951.7	8.3	0.88	942.2	951.7	942.2	5
1737062820	943.4	0	0.00	943.4	943.4	943.4	0
1736976420	943.4	-6.6	-0.69	946.3	951.1	943.4	13
1736890020	950	0	0.00	950	950	950	0
1736803620	950	-29.8	-3.04	953	953	950	2
1736544420	979.8	0	0.00	979.8	979.8	979.8	0
1736458020	979.8	0	0.00	979.8	979.8	979.8	0
1736371620	979.8	15.4	1.60	970.2	980.5	970.2	26
1736285220	964.4	-20.2	-2.05	977.4	980.8	964.4	4
1736198820	984.6	-10.6	-1.07	978.1	984.6	972.3	7
1735939620	995.2	1.1	0.11	978.3	997.7	978.3	43