Hot Features
プレミアム
Amundi Msci India Ucits Etf Usd (10A3)
TG
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739568420 | 887.1 | -21.7 | -2.39 | 889.5 | 889.5 | 887.1 | 6 |
| 1739482020 | 908.8 | 0 | 0.00 | 908.8 | 908.8 | 908.8 | 0 |
| 1739395620 | 908.8 | -15.5 | -1.68 | 908.8 | 908.8 | 908.8 | 3 |
| 1739309220 | 924.3 | 0 | 0.00 | 924.3 | 924.3 | 924.3 | 0 |
| 1739222820 | 924.3 | -12.7 | -1.36 | 924.3 | 924.3 | 924.3 | 1 |
| 1738963620 | 937 | 9.7 | 1.05 | 937 | 937 | 937 | 2 |
| 1738877220 | 927.3 | -15.5 | -1.64 | 927.3 | 927.3 | 927.3 | 1 |
| 1738790820 | 942.8 | 1.2 | 0.13 | 942.8 | 942.8 | 942.8 | 1 |
| 1738704420 | 941.6 | 4.9 | 0.52 | 950 | 950 | 941.6 | 16 |
| 1738618020 | 936.7 | 16.8 | 1.83 | 928.9 | 945.2 | 928.9 | 12 |
| 1738358820 | 919.9 | 0 | 0.00 | 919.9 | 919.9 | 919.9 | 0 |
| 1738272420 | 919.9 | 0 | 0.00 | 919.9 | 919.9 | 919.9 | 0 |
| 1738186020 | 919.9 | 0 | 0.00 | 919.9 | 919.9 | 919.9 | 0 |
| 1738099620 | 919.9 | 0 | 0.00 | 919.9 | 919.9 | 919.9 | 0 |
| 1738013220 | 919.9 | 0 | 0.00 | 919.9 | 919.9 | 919.9 | 0 |
| 1737754020 | 919.9 | -18.6 | -1.98 | 919.9 | 919.9 | 919.9 | 1 |
| 1737667620 | 938.5 | 9.6 | 1.03 | 938.5 | 938.5 | 938.5 | 1 |
| 1737581220 | 928.9 | 5 | 0.54 | 928.9 | 928.9 | 928.9 | 1 |
| 1737494820 | 923.9 | -28.4 | -2.98 | 1001.4 | 1001.4 | 923.9 | 60 |
| 1737408420 | 952.3 | 0.6 | 0.06 | 952.3 | 952.3 | 952.3 | 1 |
| 1737149220 | 951.7 | 8.3 | 0.88 | 942.2 | 951.7 | 942.2 | 5 |
| 1737062820 | 943.4 | 0 | 0.00 | 943.4 | 943.4 | 943.4 | 0 |
| 1736976420 | 943.4 | -6.6 | -0.69 | 946.3 | 951.1 | 943.4 | 13 |
| 1736890020 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1736803620 | 950 | -29.8 | -3.04 | 953 | 953 | 950 | 2 |
| 1736544420 | 979.8 | 0 | 0.00 | 979.8 | 979.8 | 979.8 | 0 |
| 1736458020 | 979.8 | 0 | 0.00 | 979.8 | 979.8 | 979.8 | 0 |
| 1736371620 | 979.8 | 15.4 | 1.60 | 970.2 | 980.5 | 970.2 | 26 |
| 1736285220 | 964.4 | -20.2 | -2.05 | 977.4 | 980.8 | 964.4 | 4 |
| 1736198820 | 984.6 | -10.6 | -1.07 | 978.1 | 984.6 | 972.3 | 7 |
| 1735939620 | 995.2 | 1.1 | 0.11 | 978.3 | 997.7 | 978.3 | 43 |
| 1735853220 | 994.1 | 20.6 | 2.12 | 998.3 | 1005.4 | 994.1 | 5 |
| 1735594020 | 973.5 | -5.2 | -0.53 | 966.7 | 973.5 | 966.7 | 11 |
| 1735334820 | 978.7 | -5.6 | -0.57 | 978.7 | 978.7 | 978.7 | 1 |
| 1734989220 | 984.3 | -1.4 | -0.14 | 984.3 | 984.3 | 984.3 | 1 |
| 1734730020 | 985.7 | -24.3 | -2.41 | 985.7 | 985.7 | 985.7 | 1 |
| 1734643620 | 1010 | 0 | 0.00 | 1010 | 1010 | 1010 | 0 |
| 1734557220 | 1010 | 0 | 0.00 | 1010 | 1010 | 1010 | 0 |
| 1734470820 | 1010 | -11.8 | -1.15 | 1010 | 1010 | 1010 | 5 |
| 1734384420 | 1021.8 | -4.6 | -0.45 | 1019.8 | 1023.4 | 1019.8 | 17 |
| 1734125220 | 1026.4 | 22.8 | 2.27 | 1026.4 | 1026.4 | 1026.4 | 10 |
| 1734038820 | 1003.6 | 0 | 0.00 | 1003.6 | 1003.6 | 1003.6 | 0 |
| 1733952420 | 1003.6 | 0 | 0.00 | 1003.6 | 1003.6 | 1003.6 | 0 |
| 1733866020 | 1003.6 | -3.4 | -0.34 | 1003.6 | 1003.6 | 1003.6 | 1 |
| 1733779620 | 1007 | 1.6 | 0.16 | 1014.4 | 1015.2 | 1007 | 3 |
| 1733520420 | 1005.4 | -10.4 | -1.02 | 1005.4 | 1005.4 | 1005.4 | 1 |
| 1733434020 | 1015.8 | 13 | 1.30 | 1018 | 1018 | 1015.8 | 2 |
| 1733347620 | 1002.8 | 0 | 0.00 | 1002.8 | 1002.8 | 1002.8 | 0 |
| 1733261220 | 1002.8 | -3.2 | -0.32 | 1002.8 | 1002.8 | 1002.8 | 1 |
| 1733174820 | 1006 | 33 | 3.39 | 1014.4 | 1014.4 | 1003 | 5 |
| 1732915620 | 973 | 67.6 | 7.47 | 992.8 | 992.8 | 963.4 | 41 |
| 1732829220 | 905.4 | -89.8 | -9.02 | 905.4 | 905.4 | 905.4 | 5 |
| 1732742820 | 995.2 | 0 | 0.00 | 995.2 | 995.2 | 995.2 | 0 |
| 1732656420 | 995.2 | 1.9 | 0.19 | 995.2 | 995.2 | 995.2 | 1 |
| 1732570020 | 993.3 | 45.4 | 4.79 | 992.7 | 1004.8 | 992.7 | 16 |
| 1732310820 | 947.9 | 0 | 0.00 | 947.9 | 947.9 | 947.9 | 0 |
| 1732224420 | 947.9 | -24.4 | -2.51 | 947.9 | 947.9 | 947.9 | 1 |
| 1732138020 | 972.3 | 6.6 | 0.68 | 972.3 | 972.3 | 972.3 | 1 |
| 1732051560 | 965.7 | 0 | 0.00 | 965.7 | 965.7 | 965.7 | 0 |
| 1731965160 | 965.7 | 0 | 0.00 | 965.7 | 965.7 | 965.7 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
