Amundi Japan Topix Ucits Etf Daily Hedged Usd【10A1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	177.9	0.38	0.21	181.66	182.82	176.36	135
1782505500	177.52	-3.88	-2.14	182.36	183.12	176.94	65
1782419100	181.4	3.86	2.17	182.34	182.34	172.38	97
1782332700	177.54	0.54	0.31	181.74	182.66	176.56	76
1782246300	177	-5.6	-3.07	182.52	182.52	176.58	72
1782159900	182.6	2.86	1.59	187.04	187.76	179.46	112
1781900700	179.74	-0.76	-0.42	183.62	185.26	179.24	96
1781814300	180.5	-1.5	-0.82	183.72	185.8	178.6	78
1781727900	182	2.28	1.27	175.28	182.28	175.28	111
1781641500	179.72	5.72	3.29	179.22	179.96	174.36	122
1781555100	174	-2.78	-1.57	179.28	179.28	174	477
1781295900	176.78	4.02	2.33	172.6	176.86	169.66	56
1781209500	172.76	0.96	0.56	171.3	172.8	169.88	67
1781123100	171.8	-0.54	-0.31	171.86	172.24	168.54	72
1781036700	172.34	-3.4	-1.93	173.42	174.7	169.56	41
1780950300	175.74	-0.18	-0.10	174	175.94	171.66	119
1780691100	175.92	2.08	1.20	176.64	176.66	172.56	107
1780604700	173.84	-3.86	-2.17	176.66	177.5	172.66	53
1780518300	177.7	5.14	2.98	179.28	179.28	173.7	368
1780431900	172.56	-2.94	-1.68	174.7	176.32	172.56	65
1780345500	175.5	0.24	0.14	175.38	175.56	171.16	105
1780086300	175.26	4.12	2.41	173.36	177.1	171.44	68
1779999900	171.13999	-3.6	-2.06	175.1	175.1	169.54	29
1779913500	174.74	-0.82	-0.47	174.9	174.9	170.52	51
1779827100	175.56	-0.94	-0.53	176.34	176.48	171.84	64
1779740700	176.5	6.36	3.74	175.66	176.5	170.63999	94
1779481500	170.13999	0.5	0.29	170.38	174.16	170.13999	63
1779395100	169.63999	-2.82	-1.64	172.16	173.46	168.34	70
1779308700	172.46	0.14	0.08	169.52	172.52	165.56	53
1779222300	172.32	4.68	2.79	169.16	172.7	167.69999	59
1779135900	167.63999	-0.96	-0.57	171.54	171.62	167.63999	122
1778876700	168.6	-0.8	-0.47	170.18	172.3	166.41999	372
1778790300	169.4	-0.22	-0.13	169.19999	173.32	169.19999	59
1778703900	169.62	-1.38	-0.81	169.36	173.54	169.19999	51
1778617500	171	0.74	0.43	171.22	171.22	166.9	93
1778531100	170.26	0.94	0.56	165.1	170.28	165.1	110
1778271900	169.32	6.54	4.02	168.28	169.32	166.66	49
1778185500	162.78	-1.38	-0.84	163.97998	171.13999	162.78	61
1778099100	164.16	-1.62	-0.98	167.88	167.88	163.12	110
1778012700	165.78	1.72	1.05	161.94	165.78	159.22	73
1777926300	164.06	3.18	1.98	164.88	164.96	159.04	102
1777580700	160.88	0.18	0.11	160.86	164.62	160.54	121
1777494300	160.69999	-4.36	-2.64	165.4	165.4	160.69999	60
1777407900	165.06	0.9	0.55	166.47998	167.1	161.47998	77
1777321500	164.16	0.96	0.59	164.19999	164.19999	160.56	184
1777062300	163.19999	-0.4	-0.24	162.84	164.13999	160.8	65
1776975900	163.6	-0.38	-0.23	160.66	164.18	160.28	71
1776889500	163.97998	-0.04	-0.02	161.46	165.3	161.46	50
1776803100	164.02	0.98	0.60	164.38	164.38	160.82	83
1776716700	163.04	-4	-2.39	164.68	165.26	163.02	72
1776457500	167.04	0.74	0.44	162.62	167.46	162.06	97
1776371100	166.3	1.16	0.70	165.47998	166.74	163.86	52
1776284700	165.13999	-1.02	-0.61	164.46	165.41999	162.97998	126
1776198300	166.16	3.14	1.93	163.63999	166.16	162.1	74
1776111900	163.02	-2.6	-1.57	160.82	166.19999	160.82	89
1775852700	165.62	-1.5	-0.90	165.34	165.62	161.96	27
1775766300	167.12	-1.16	-0.69	166.38	167.12	163.13999	60
1775679900	168.28	9.1	5.72	164.68	169.34	163.5	539
1775593500	159.18	-3.94	-2.42	159.94	164.52	159.18	143
1775161500	163.12	2.02	1.25	155.88	163.22	155.88	79
1775075100	161.1	0.9	0.56	162	164.97998	160.1	142
1774988700	160.19999	6.7	4.36	153.96	160.19999	153.96	79
1774902300	153.5	-2.9	-1.85	158.76	159.9	153.5	68