Zillow Group Inc【0ZG2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.38	-1.33309945624	28.505	29.425	27.955	533	28.55781215	DE
4	-3.875	-12.109375	32	32	27.955	403	29.84471054	DE
12	-6.725	-19.2969870875	34.85	40.275	27.955	330	32.70428825	DE
26	-29.285	-51.0102769552	57.41	61.11	27.955	308	37.34052782	DE
52	-30.745	-52.2252420588	58.87	78	27.955	194	45.51074058	DE
156	-20.605	-42.2840139544	48.73	86	27.955	166	53.33856812	DE
260	-20.605	-42.2840139544	48.73	86	27.955	166	53.33856812	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	28.175	0	0.00	28.175	28.175	28.175	0
1781814300	28.175	-1.25	-4.25	28.23	28.23	28.175	369
1781727900	29.425	0.98	3.43	29.425	29.425	29.425	60
1781641500	28.45	-0.35	-1.20	27.955	28.45	27.955	1216
1781555100	28.795	0.24	0.84	28.5	28.795	28.3	930
1781295900	28.555	-1.81	-5.96	28.505	28.555	28.505	92
1781209500	30.365	0	0.00	30.365	30.365	30.365	0
1781123100	30.365	0	0.00	30.365	30.365	30.365	0
1781036700	30.365	0	0.00	30.365	30.365	30.365	0
1780950300	30.365	-0.51	-1.64	30.095	30.63	30.095	36
1780691100	30.87	0.76	2.51	30.64	30.87	30.59	217
1780604700	30.115	0	0.00	30.115	30.115	30.115	0
1780518300	30.115	-1.17	-3.74	31.515	31.515	30.115	1520
1780431900	31.285	-0.07	-0.22	31.21	31.715	30.86	230
1780345500	31.355	0.86	2.80	30.02	31.355	30.02	698
1780086300	30.5	-0.15	-0.47	30.5	30.5	30.5	100
1779999900	30.645	-0.18	-0.58	30.645	30.645	30.645	4
1779913500	30.825	-0.69	-2.17	31.31	31.8	30.825	203
1779827100	31.51	-0.07	-0.21	31.51	31.51	31.51	20
1779740700	31.575	0.38	1.22	31.63	31.63	31.575	220
1779481500	31.195	-0.33	-1.05	32	32	31.195	528
1779395100	31.525	0.86	2.82	31.525	31.525	31.525	13
1779308700	30.66	-1.49	-4.63	30.66	30.66	30.66	20
1779222300	32.15	-0.52	-1.58	32.2	32.2	32.15	1003
1779135900	32.665	0	0.00	32.665	32.665	32.665	0
1778876700	32.665	-0.31	-0.93	31.77	32.665	31.6	940
1778790300	32.97	0	0.00	32.97	32.97	32.97	0
1778703900	32.97	-2.03	-5.80	32.97	32.97	32.97	21
1778617500	35	0	0.00	35	35	35	0
1778531100	35	-0.36	-1.02	35.43	35.43	35	100
1778271900	35.36	-2.34	-6.21	35.555	35.555	35.36	97
1778185500	37.7	-0.69	-1.80	37.7	37.7	37.7	802
1778099100	38.39	0	0.00	38.39	38.39	38.39	0
1778012700	38.39	0	0.00	38.39	38.39	38.39	0
1777926300	38.39	1.19	3.20	38.39	38.39	38.39	5
1777580700	37.2	-1.11	-2.90	37.034999	37.36	37.034999	292
1777494300	38.31	0	0.00	38.31	38.31	38.31	0
1777407900	38.31	-0.68	-1.74	38.31	38.31	38.31	8
1777321500	38.99	0.88	2.31	38.99	38.99	38.99	60
1777062300	38.11	0	0.00	38.11	38.11	38.11	0
1776975900	38.11	-0.78	-2.01	38.11	38.11	38.11	251
1776889500	38.89	-1.39	-3.44	38.89	38.89	38.89	119
1776803100	40.275	0	0.00	40.275	40.275	40.275	0
1776716700	40.275	2.9	7.74	39.775	40.275	39.729999	297
1776457500	37.38	0.26	0.69	37.38	37.38	37.38	1
1776371100	37.125	0.89	2.46	37.25	37.284999	36.88	314
1776284700	36.235	1.22	3.48	35.24	36.235	35.24	6
1776198300	35.015	0.33	0.95	35.015	35.015	35.015	1000
1776111900	34.685	0.03	0.07	34.685	34.685	34.685	1
1775852700	34.659999	0	0.00	34.659999	34.659999	34.659999	0
1775766300	34.659999	-1.63	-4.49	34.659999	34.659999	34.659999	32
1775679900	36.29	0.62	1.74	36.86	36.86	36.29	1165
1775593500	35.67	1.21	3.50	35.99	35.99	35.67	90
1775161500	34.465	-3.17	-8.41	34.85	34.85	34.465	134
1775078700	37.63	0	0.00	37.63	37.63	37.63	0
1774992300	37.63	0	0.00	37.63	37.63	37.63	0
1774905900	37.63	0	0.00	37.63	37.63	37.63	0
1774646700	37.63	0	0.00	37.63	37.63	37.63	0
1774560300	37.63	0	0.00	37.63	37.63	37.63	0
1774473900	37.63	-0.45	-1.18	39.38	39.38	37.63	123
1774387500	38.08	0	0.00	38.08	38.08	38.08	0
1774301100	38.08	1.49	4.06	37.38	38.08	37.38	2