White Energy Company Ltd (PK) (WECFF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0293 | 0.0293 | 0.0293 | 800 | 0.0293 | CS |
4 | 0.0026 | 9.73782771536 | 0.0267 | 0.035 | 0.02 | 603 | 0.0266943 | CS |
12 | -0.01554 | -34.6565566459 | 0.04484 | 0.0713 | 0.02 | 2440 | 0.04833696 | CS |
26 | -0.0188 | -39.0852390852 | 0.0481 | 0.0713 | 0.0125 | 1826 | 0.04862753 | CS |
52 | -0.00314 | -9.6794081381 | 0.03244 | 0.0713 | 0.0125 | 1380 | 0.04339743 | CS |
156 | -0.0788 | -72.89546716 | 0.1081 | 0.3236 | 0.0049 | 8874 | 0.03168893 | CS |
260 | -0.0207 | -41.4 | 0.05 | 0.3236 | 0.0049 | 12338 | 0.05490211 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0037 (-19.57%) | 197.41M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 181.81M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 143.1M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 129.05M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 121.74M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約