Storskogen Group AB publ【0VK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0312	3.67231638418	0.8496	0.8496	0.8496	2	0.8496	DE
4	-0.0582	-6.19808306709	0.939	0.939	0.8496	5052	0.87124601	DE
12	0.141	19.0592051906	0.7398	0.939	0.62	6917	0.83184748	DE
26	0.3936	80.7881773399	0.4872	0.939	0.4706	6893	0.68746775	DE
52	0.1934	28.1350014548	0.6874	0.939	0.452	6732	0.65149524	DE
156	0.1822	26.0807328944	0.6986	0.939	0.452	6762	0.65434123	DE
260	0.1822	26.0807328944	0.6986	0.939	0.452	6762	0.65434123	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727382360	0.8496	0	0.00	0.8496	0.8496	0.8496	0
1727295960	0.8496	-0.0296	-3.37	0.8496	0.8496	0.8496	2
1727209560	0.8792	0	0.00	0.8792	0.8792	0.8792	0
1727123160	0.8792	0	0.00	0.8792	0.8792	0.8792	0
1726863960	0.8792	0	0.00	0.8792	0.8792	0.8792	0
1726777560	0.8792	0	0.00	0.8792	0.8792	0.8792	0
1726691160	0.8792	0	0.00	0.8792	0.8792	0.8792	0
1726604760	0.8792	0	0.00	0.8792	0.8792	0.8792	0
1726518360	0.8792	0	0.00	0.8792	0.8792	0.8792	0
1726259160	0.8792	0	0.00	0.8792	0.8792	0.8792	0
1726172760	0.8792	0.0278	3.27	0.8744	0.8792	0.8744	11912
1726086420	0.8514	0	0.00	0.8514	0.8514	0.8514	0
1726000020	0.8514	0	0.00	0.8514	0.8514	0.8514	0
1725913620	0.8514	-0.0156	-1.80	0.85	0.8514	0.85	11755
1725654360	0.867	-0.0242	-2.72	0.867	0.867	0.867	345
1725567960	0.8912	0	0.00	0.8912	0.8912	0.8912	0
1725481560	0.8912	0	0.00	0.8912	0.8912	0.8912	0
1725395160	0.8912	-0.0478	-5.09	0.8912	0.8912	0.8912	6000
1725308760	0.939	0	0.00	0.939	0.939	0.939	0
1725049560	0.939	0.0072	0.77	0.939	0.939	0.939	300
1724963160	0.9318	0	0.00	0.9318	0.9318	0.9318	0
1724876760	0.9318	0.0026	0.28	0.9318	0.9318	0.9318	140
1724790420	0.9292	0.0076	0.82	0.9292	0.9292	0.9292	1000
1724704020	0.9216	0.0146	1.61	0.9216	0.9216	0.9216	1049
1724444820	0.907	0.007	0.78	0.907	0.907	0.907	11995
1724358420	0.9	0	0.00	0.9	0.9	0.9	0
1724272020	0.9	0	0.00	0.9	0.9	0.9	0
1724185620	0.9	0	0.00	0.9	0.9	0.9	0
1724099220	0.9	0.0798	9.73	0.8818	0.9	0.8782	31550
1723840020	0.8202	0.0368	4.70	0.8202	0.8202	0.8202	10000
1723753620	0.7834	0.0854	12.23	0.6934	0.7834	0.6934	19500
1723667160	0.698	0	0.00	0.698	0.698	0.698	0
1723580760	0.698	0	0.00	0.698	0.698	0.698	0
1723494360	0.698	0.0080001	1.16	0.698	0.698	0.698	1500
1723235220	0.6899999	0.0699999	11.29	0.6899999	0.6899999	0.6899999	10755
1723148820	0.62	0	0.00	0.62	0.62	0.62	0
1723062420	0.62	0	0.00	0.62	0.62	0.62	0
1722976020	0.62	0	0.00	0.62	0.62	0.62	0
1722889620	0.62	-0.055	-8.15	0.62	0.62	0.62	2940
1722630360	0.675	-0.1114	-14.17	0.6654	0.6762	0.6654	4985
1722543960	0.7864	0	0.00	0.7864	0.7864	0.7864	0
1722457560	0.7864	0	0.00	0.7864	0.7864	0.7864	0
1722371160	0.7864	0	0.00	0.7864	0.7864	0.7864	0
1722284760	0.7864	0.0420001	5.64	0.7882	0.7882	0.7864	5704
1722025620	0.7443999	0	0.00	0.7443999	0.7443999	0.7443999	0
1721939220	0.7443999	0	0.00	0.7443999	0.7443999	0.7443999	0
1721852820	0.7443999	0	0.00	0.7443999	0.7443999	0.7443999	0
1721766420	0.7443999	0	0.00	0.7443999	0.7443999	0.7443999	0
1721680020	0.7443999	0	0.00	0.7443999	0.7443999	0.7443999	0
1721420820	0.7443999	0	0.00	0.7443999	0.7443999	0.7443999	0
1721334420	0.7443999	0	0.00	0.7443999	0.7443999	0.7443999	0
1721248020	0.7443999	0	0.00	0.7443999	0.7443999	0.7443999	0
1721161620	0.7443999	0	0.00	0.7443999	0.7443999	0.7443999	0
1721075220	0.7443999	0	0.00	0.7443999	0.7443999	0.7443999	0
1720816020	0.7443999	0	0.00	0.7443999	0.7443999	0.7443999	0
1720729620	0.7443999	0	0.00	0.7443999	0.7443999	0.7443999	0
1720643220	0.7443999	0	0.00	0.7443999	0.7443999	0.7443999	0
1720556820	0.7443999	0	0.00	0.7443999	0.7443999	0.7443999	0
1720470420	0.7443999	0	0.00	0.7443999	0.7443999	0.7443999	0
1720211220	0.7443999	0	0.00	0.7443999	0.7443999	0.7443999	0
1720124820	0.7443999	0.0031999	0.43	0.7458	0.7458	0.7443999	4430
1720038420	0.7412	0	0.00	0.7412	0.7412	0.7412	0
1719952020	0.7412	0	0.00	0.7412	0.7412	0.7412	0
1719865620	0.7412	0.0102	1.40	0.7412	0.7412	0.7412	2500
1719606420	0.731	0.0148001	2.07	0.7296	0.731	0.7296	11000
1719520020	0.7161999	0.003	0.42	0.7161999	0.7161999	0.7161999	585