American Coastal Insurance Corp【0UI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.45	-5	9	9	9	300	9	DE
4	-1.35	-13.6363636364	9.9	9.9	8.75	601	8.84991681	DE
12	-1	-10.4712041885	9.55	10.3	8.75	347	9.16037463	DE
26	-1.95	-18.5714285714	10.5	10.5	8.75	306	9.62047408	DE
52	-0.6	-6.55737704918	9.15	10.5	8.75	328	9.56130639	DE
156	-1.1499999	-11.8556691944	9.6999999	13.4	8.75	453	10.45753261	DE
260	-1.1499999	-11.8556691944	9.6999999	13.4	8.75	453	10.45753261	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	9	0	0.00	9	9	9	0
1780431900	9	0	0.00	9	9	9	0
1780345500	9	0	0.00	9	9	9	0
1780086300	9	0.2	2.27	9	9	9	300
1779999900	8.8	0	0.00	8.8	8.8	8.8	0
1779913500	8.8	0	0.00	8.8	8.8	8.8	0
1779827100	8.8	0	0.00	8.8	8.8	8.8	0
1779740700	8.8	0	0.00	8.8	8.8	8.8	0
1779481500	8.8	0	0.00	8.8	8.8	8.8	0
1779395100	8.8	0	0.00	8.8	8.8	8.8	0
1779308700	8.8	0	0.00	8.8	8.8	8.8	0
1779222300	8.8	0	0.00	8.8	8.8	8.8	0
1779135900	8.8	0	0.00	8.8	8.8	8.8	0
1778876700	8.8	0	0.00	8.8	8.8	8.8	0
1778790300	8.8	0	0.00	8.8	8.8	8.8	0
1778703900	8.8	0	0.00	8.8	8.8	8.8	0
1778617500	8.8	0	0.00	8.8	8.8	8.8	0
1778531100	8.8	0	0.00	8.8	8.8	8.8	0
1778271900	8.8	0	0.00	8.8	8.8	8.8	0
1778185500	8.8	0	0.00	8.8	8.8	8.8	0
1778099100	8.8	-1.5	-14.56	9.9	9.9	8.75	902
1778012700	10.3	0	0.00	10.3	10.3	10.3	0
1777926300	10.3	0	0.00	10.3	10.3	10.3	0
1777580700	10.3	0	0.00	10.3	10.3	10.3	0
1777494300	10.3	0	0.00	10.3	10.3	10.3	0
1777407900	10.3	0	0.00	10.3	10.3	10.3	0
1777321500	10.3	0.1	0.98	10.3	10.3	10.3	199
1777062300	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1776975900	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1776889500	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1776803100	10.199999	0.65	6.81	10.199999	10.199999	10.199999	25
1776716700	9.55	0	0.00	9.55	9.55	9.55	0
1776457500	9.55	0	0.00	9.55	9.55	9.55	0
1776371100	9.55	0	0.00	9.55	9.55	9.55	0
1776284700	9.55	0	0.00	9.55	9.55	9.55	0
1776198300	9.55	0	0.00	9.55	9.55	9.55	0
1776111900	9.55	0	0.00	9.55	9.55	9.55	0
1775852700	9.55	0	0.00	9.55	9.55	9.55	0
1775766300	9.55	0	0.00	9.55	9.55	9.55	0
1775679900	9.55	0	0.00	9.55	9.55	9.55	0
1775593500	9.55	0	0.00	9.55	9.55	9.55	0
1775161500	9.55	0	0.00	9.55	9.55	9.55	0
1775075100	9.55	-0.65	-6.37	9.55	9.55	9.55	309
1774992300	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1774905900	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1774646700	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1774560300	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1774473900	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1774387500	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1774301100	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1774041900	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1773955500	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1773869100	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1773782700	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1773696300	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1773437100	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1773350700	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1773264300	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1773177900	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1773091500	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1772832300	10.199999	0.25	2.51	10.1	10.199999	10.1	1014
1772745900	9.9499999	0.1	1.02	9.9499999	9.9499999	9.9499999	155
1772604000	9.85	0	0.00	9.85	9.85	9.85	0