Theravance Biopharma Inc【0TB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-1.32450331126	15.1	15.1	15.1	350	15.1	DE
4	0.8	5.67375886525	14.1	15.1	14.1	228	14.65839416	DE
12	0.6	4.1958041958	14.3	15.1	13.8	237	14.24765922	DE
26	-1.4	-8.58895705521	16.3	17.7	11.1	223	15.54090078	DE
52	5.15	52.8205128205	9.75	17.7	9.4	388	12.20634543	DE
156	6.2000001	71.2643697846	8.6999999	17.7	6.85	565	9.728366	DE
260	6.2000001	71.2643697846	8.6999999	17.7	6.85	565	9.728366	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	15.1	0	0.00	15.1	15.1	15.1	0
1783110300	15.1	0	0.00	15.1	15.1	15.1	0
1783023900	15.1	0	0.00	15.1	15.1	15.1	0
1782937500	15.1	0	0.00	15.1	15.1	15.1	0
1782851100	15.1	0	0.00	15.1	15.1	15.1	0
1782764700	15.1	0.9	6.34	15.1	15.1	15.1	350
1782505500	14.2	0	0.00	14.2	14.2	14.2	0
1782419100	14.2	0	0.00	14.2	14.2	14.2	0
1782332700	14.2	0	0.00	14.2	14.2	14.2	0
1782246300	14.2	0	0.00	14.2	14.2	14.2	0
1782159900	14.2	0	0.00	14.2	14.2	14.2	0
1781900700	14.2	0	0.00	14.2	14.2	14.2	0
1781814300	14.2	0	0.00	14.2	14.2	14.2	0
1781727900	14.2	0	0.00	14.2	14.2	14.2	0
1781641500	14.2	0.1	0.71	14.2	14.2	14.2	325
1781555100	14.1	0	0.00	14.1	14.1	14.1	0
1781295900	14.1	0	0.00	14.1	14.1	14.1	0
1781209500	14.1	0	0.00	14.1	14.1	14.1	0
1781123100	14.1	0.1	0.71	14.1	14.1	14.1	10
1781036700	14	0	0.00	14	14	14	0
1780950300	14	0	0.00	14	14	14	0
1780691100	14	0	0.00	14	14	14	0
1780604700	14	0.2	1.45	14	14	14	638
1780518300	13.8	0	0.00	13.8	13.8	13.8	0
1780431900	13.8	0	0.00	13.8	13.8	13.8	0
1780345500	13.8	0	0.00	13.8	13.8	13.8	0
1780086300	13.8	-0.2	-1.43	13.8	13.8	13.8	350
1779999900	14	0	0.00	14	14	14	0
1779913500	14	0	0.00	14	14	14	0
1779827100	14	0	0.00	14	14	14	0
1779740700	14	-0.2	-1.41	14	14	14	1
1779481500	14.2	0	0.00	14.2	14.2	14.2	0
1779395100	14.2	0	0.00	14.2	14.2	14.2	0
1779308700	14.2	0	0.00	14.2	14.2	14.2	0
1779222300	14.2	0	0.00	14.2	14.2	14.2	0
1779135900	14.2	0	0.00	14.2	14.2	14.2	0
1778876700	14.2	0	0.00	14.2	14.2	14.2	0
1778790300	14.2	0	0.00	14.2	14.2	14.2	0
1778703900	14.2	0	0.00	14.2	14.2	14.2	0
1778617500	14.2	-0.1	-0.70	14.2	14.2	14.2	24
1778531100	14.3	0.1	0.70	14.3	14.3	14.3	318
1778271900	14.2	0	0.00	14.2	14.2	14.2	0
1778185500	14.2	0	0.00	14.2	14.2	14.2	0
1778099100	14.2	0	0.00	14.2	14.2	14.2	0
1778012700	14.2	0	0.00	14.2	14.2	14.2	0
1777926300	14.2	0	0.00	14.2	14.2	14.2	0
1777580700	14.2	0	0.00	14.2	14.2	14.2	0
1777494300	14.2	0	0.00	14.2	14.2	14.2	0
1777407900	14.2	0	0.00	14.2	14.2	14.2	0
1777321500	14.2	0	0.00	14.2	14.2	14.2	0
1777062300	14.2	0	0.00	14.2	14.2	14.2	0
1776975900	14.2	-0.1	-0.70	14.2	14.2	14.2	5
1776889500	14.3	0	0.00	14.3	14.3	14.3	0
1776803100	14.3	0	0.00	14.3	14.3	14.3	0
1776716700	14.3	0	0.00	14.3	14.3	14.3	0
1776457500	14.3	0	0.00	14.3	14.3	14.3	0
1776371100	14.3	0	0.00	14.3	14.3	14.3	0
1776284700	14.3	0	0.00	14.3	14.3	14.3	0
1776198300	14.3	0.2	1.42	14.3	14.3	14.3	350
1776060000	14.1	0	0.00	14.1	14.1	14.1	0
1775800800	14.1	0	0.00	14.1	14.1	14.1	0
1775714400	14.1	0	0.00	14.1	14.1	14.1	0
1775628000	14.1	0	0.00	14.1	14.1	14.1	0
1775541600	14.1	0	0.00	14.1	14.1	14.1	0