Theravance Biopharma Inc【0TB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	14	0.2	1.45	14	14	14	638
1780518300	13.8	0	0.00	13.8	13.8	13.8	0
1780431900	13.8	0	0.00	13.8	13.8	13.8	0
1780345500	13.8	0	0.00	13.8	13.8	13.8	0
1780086300	13.8	-0.2	-1.43	13.8	13.8	13.8	350
1779999900	14	0	0.00	14	14	14	0
1779913500	14	0	0.00	14	14	14	0
1779827100	14	0	0.00	14	14	14	0
1779740700	14	-0.2	-1.41	14	14	14	1
1779481500	14.2	0	0.00	14.2	14.2	14.2	0
1779395100	14.2	0	0.00	14.2	14.2	14.2	0
1779308700	14.2	0	0.00	14.2	14.2	14.2	0
1779222300	14.2	0	0.00	14.2	14.2	14.2	0
1779135900	14.2	0	0.00	14.2	14.2	14.2	0
1778876700	14.2	0	0.00	14.2	14.2	14.2	0
1778790300	14.2	0	0.00	14.2	14.2	14.2	0
1778703900	14.2	0	0.00	14.2	14.2	14.2	0
1778617500	14.2	-0.1	-0.70	14.2	14.2	14.2	24
1778531100	14.3	0.1	0.70	14.3	14.3	14.3	318
1778271900	14.2	0	0.00	14.2	14.2	14.2	0
1778185500	14.2	0	0.00	14.2	14.2	14.2	0
1778099100	14.2	0	0.00	14.2	14.2	14.2	0
1778012700	14.2	0	0.00	14.2	14.2	14.2	0
1777926300	14.2	0	0.00	14.2	14.2	14.2	0
1777580700	14.2	0	0.00	14.2	14.2	14.2	0
1777494300	14.2	0	0.00	14.2	14.2	14.2	0
1777407900	14.2	0	0.00	14.2	14.2	14.2	0
1777321500	14.2	0	0.00	14.2	14.2	14.2	0
1777062300	14.2	0	0.00	14.2	14.2	14.2	0
1776975900	14.2	-0.1	-0.70	14.2	14.2	14.2	5
1776889500	14.3	0	0.00	14.3	14.3	14.3	0
1776803100	14.3	0	0.00	14.3	14.3	14.3	0
1776716700	14.3	0	0.00	14.3	14.3	14.3	0
1776457500	14.3	0	0.00	14.3	14.3	14.3	0
1776371100	14.3	0	0.00	14.3	14.3	14.3	0
1776284700	14.3	0	0.00	14.3	14.3	14.3	0
1776198300	14.3	0.2	1.42	14.3	14.3	14.3	350
1776111900	14.1	0	0.00	14.1	14.1	14.1	0
1775852700	14.1	0	0.00	14.1	14.1	14.1	0
1775766300	14.1	0	0.00	14.1	14.1	14.1	0
1775679900	14.1	0	0.00	14.1	14.1	14.1	0
1775593500	14.1	0	0.00	14.1	14.1	14.1	0
1775161500	14.1	0	0.00	14.1	14.1	14.1	0
1775075100	14.1	1.7	13.71	14.1	14.1	14.1	100
1774992300	12.4	0	0.00	12.4	12.4	12.4	0
1774905900	12.4	0	0.00	12.4	12.4	12.4	0
1774646700	12.4	0	0.00	12.4	12.4	12.4	0
1774560300	12.4	0	0.00	12.4	12.4	12.4	0
1774473900	12.4	0	0.00	12.4	12.4	12.4	0
1774387500	12.4	0	0.00	12.4	12.4	12.4	0
1774301100	12.4	0.7	5.98	12.4	12.4	12.4	1
1774041900	11.7	0	0.00	11.7	11.7	11.7	0
1773955500	11.7	0	0.00	11.7	11.7	11.7	0
1773869100	11.7	0	0.00	11.7	11.7	11.7	0
1773782700	11.7	0	0.00	11.7	11.7	11.7	0
1773696300	11.7	0	0.00	11.7	11.7	11.7	0
1773437100	11.7	0	0.00	11.7	11.7	11.7	0
1773350700	11.7	0	0.00	11.7	11.7	11.7	0
1773264300	11.7	0	0.00	11.7	11.7	11.7	0
1773177900	11.7	0	0.00	11.7	11.7	11.7	0
1773091500	11.7	0	0.00	11.7	11.7	11.7	54
1772832300	11.7	0	0.00	11.7	11.7	11.7	0
1772745900	11.7	-0.3	-2.50	11.7	11.7	11.7	100