Kimbell Royalty Partners LP【0R3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	12.588	0	0.00	12.588	12.588	12.588	0
1781641500	12.588	-0.29	-2.27	12.588	12.588	12.588	180
1781555100	12.88	-0.44	-3.30	13.086	13.086	12.88	590
1781295900	13.32	-0.2	-1.45	13.482	13.482	13.32	190
1781209500	13.516	0	0.00	13.516	13.516	13.516	0
1781123100	13.516	0.24	1.78	13.49	13.516	13.49	120
1781036700	13.28	0	0.00	13.28	13.28	13.28	0
1780950300	13.28	0	0.00	13.28	13.28	13.28	0
1780691100	13.28	0.02	0.14	13.28	13.28	13.28	70
1780604700	13.262	0	0.00	13.262	13.262	13.262	0
1780518300	13.262	0.1	0.73	13.262	13.262	13.262	700
1780431900	13.166	0.15	1.12	13.21	13.21	13.166	565
1780345500	13.02	0.26	2.02	12.7	13.02	12.55	2200
1780086300	12.762	0.16	1.29	12.762	12.762	12.762	27
1779999900	12.6	0	0.00	12.6	12.6	12.6	0
1779913500	12.6	-0.4	-3.08	12.6	12.6	12.6	331
1779827100	13	0.05	0.36	13	13	13	500
1779740700	12.954	0	0.00	12.954	12.954	12.954	0
1779481500	12.954	0	0.00	12.954	12.954	12.954	0
1779395100	12.954	0	0.00	12.954	12.954	12.954	0
1779308700	12.954	-0.16	-1.25	13.14	13.14	12.954	600
1779222300	13.118	-0.08	-0.62	13.118	13.118	13.118	2499
1779135900	13.2	0.05	0.36	13.24	13.248	13.2	1566
1778876700	13.152	-0.16	-1.22	13.152	13.152	13.152	900
1778790300	13.314	0	0.00	13.314	13.314	13.314	0
1778703900	13.314	0.11	0.86	13.314	13.314	13.314	400
1778617500	13.2	0.66	5.30	13.2	13.2	13.2	1502
1778531100	12.536	0.16	1.31	12.43	12.536	12.43	515
1778271900	12.374	0.25	2.08	12.554	12.8	12.374	1481
1778185500	12.122	-0.34	-2.74	12.282	12.282	12.01	667
1778099100	12.464	-1.09	-8.06	12.908	12.908	12.464	2320
1778012700	13.556	-0.15	-1.07	13.578	13.586	13.554	1360
1777926300	13.702	0.45	3.41	12.99	13.702	12.99	751
1777580700	13.25	0.31	2.43	13.25	13.25	13.25	200
1777494300	12.936	0.22	1.76	13.08	13.08	12.936	300
1777407900	12.712	0.08	0.67	12.856	12.856	12.712	875
1777321500	12.628	0.23	1.86	12.63	12.836	12.586	2210
1777062300	12.398	0	0.00	12.398	12.398	12.398	0
1776975900	12.398	0	0.00	12.398	12.398	12.398	0
1776889500	12.398	0.08	0.67	12.398	12.398	12.398	110
1776803100	12.316	0.34	2.87	12.316	12.316	12.316	500
1776716700	11.972	-0.45	-3.62	11.972	11.972	11.972	77
1776457500	12.422	0.17	1.39	12.422	12.422	12.422	490
1776371100	12.252	0.11	0.87	12.252	12.252	12.252	85
1776284700	12.146	0	0.00	12.146	12.146	12.146	0
1776198300	12.146	-0.18	-1.48	12.146	12.146	12.146	100
1776111900	12.328	0.03	0.28	12.328	12.328	12.328	250
1775852700	12.294	0	0.00	12.294	12.294	12.294	0
1775766300	12.294	0	0.00	12.294	12.294	12.294	0
1775679900	12.294	-0.65	-5.05	12.876	12.876	12.258	1113
1775593500	12.948	0.58	4.72	12.948	12.948	12.948	100
1775161500	12.364	0	0.00	12.364	12.364	12.364	0
1775075100	12.364	-0.15	-1.20	12.364	12.364	12.364	200
1774988700	12.514	-0.33	-2.57	12.514	12.514	12.514	100
1774902300	12.844	0.4	3.21	12.844	12.844	12.844	1100
1774646700	12.444	0	0.00	12.444	12.444	12.444	0
1774560300	12.444	-0.18	-1.41	12.544	12.544	12.444	1300
1774473900	12.622	0.17	1.38	12.622	12.622	12.622	500
1774387500	12.45	0	0.00	12.45	12.45	12.45	0
1774301100	12.45	-0.32	-2.49	12.45	12.45	12.45	260
1774041900	12.768	0.15	1.22	12.768	12.768	12.768	200
1773955500	12.614	0.14	1.15	12.614	12.614	12.614	250
1773869100	12.47	-0.28	-2.20	12.38	12.47	12.23	700