WAX Protocol TokensWAXP

US$ 0.048235

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 199

コイン

採掘不可

ウォレット

入札

US$ 0.047284

取引所

BTRX

要求

US$ 0.051214

最終取引時間

18:46:26

取引量 (24 時間)

$ 2,648,087

最終取引サイズ

348.94

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.048235

完全希薄化時価総額

US$ 181,860,581

開始日

2019/6/05

日数範囲 0.00000000-0.00000000

52 週間範囲 0.00000000-0.048235

流通量"供給 3,504,039,749 / 3,770,303,327

92.94%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.03781	Binance	17891474	/cdn/crypto/logos/exchanges/BINA.png	$ 687,536.01	1738083677	WAXP/USDT	https://www.binance.com/en/trade/WAXP_USDT	USDT	1	https://www.binance.com/en/trade/WAXP_USDT	70.9770868521	最近
0.03776	LBank	5013203	/cdn/crypto/logos/exchanges/LBNK.png	$ 192,813.52	1738083673	WAXP/USDT	https://www.lbank.info/exchange/waxp/usdt	USDT	2	https://www.lbank.info/exchange/waxp/usdt	19.8878272823	最近
0.0378	OKX	2006128.47381	/cdn/crypto/logos/exchanges/OKEX.png	$ 77,155.93	1738083677	WAXP/USDT	https://www.okx.com/trade-spot/WAXP-USDT	USDT	3	https://www.okx.com/trade-spot/WAXP-USDT	7.95849212436	最近
3.6E-7	Binance	237396	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.088670	1738083636	WAXP/BTC	https://www.binance.com/en/trade/WAXP_BTC	BTC	4	https://www.binance.com/en/trade/WAXP_BTC	0.941771287841	最近
0.03798	Gate.io	41570.77	/cdn/crypto/logos/exchanges/GATE.png	$ 1,593.82	1738082951	WAXP/USDT	https://gate.io/trade/WAXP_USDT	USDT	5	https://gate.io/trade/WAXP_USDT	0.164914984243	12 分s 前
3.7E-7	Kucoin	8874.4427	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003290	1738081835	WAX/BTC	https://trade.kucoin.com/WAX-BTC	BTC	6	https://trade.kucoin.com/WAX-BTC	0.0352057125244	31 分s 前
1.225E-5	Kucoin	5691.1226	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.068979	1738083645	WAX/ETH	https://trade.kucoin.com/WAX-ETH	ETH	7	https://trade.kucoin.com/WAX-ETH	0.0225771953203	最近
0.037841	HTX	3056.28594029	/cdn/crypto/logos/exchanges/HUOB.png	$ 115.99	1738083678	WAXP/USDT	https://www.huobi.com/en-us/exchange/waxp_usdt	USDT	8	https://www.huobi.com/en-us/exchange/waxp_usdt	0.0121245612647	最近
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		WAXP/USDT	https://trade.kucoin.com/WAXP-USDT	USDT	9	https://trade.kucoin.com/WAXP-USDT	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		WAXP/ETH	https://trade.kucoin.com/WAXP-ETH	ETH	10	https://trade.kucoin.com/WAXP-ETH	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		WAXP/BTC	https://trade.kucoin.com/WAXP-BTC	BTC	11	https://trade.kucoin.com/WAXP-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAXP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	ETH	12	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	0	-
0.1564	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1738022521	WAXP/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAXP	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/WAXP	0	17 時間s 前
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1738082446	WAXP/USDT	https://crypto.com/exchange/trade/WAXP_USDT	USDT	14	https://crypto.com/exchange/trade/WAXP_USDT	0	21 分s 前
0.0492	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1738022525	WAX/USD	https://www.bitfinex.com/t/WAX:USD	USD	15	https://www.bitfinex.com/t/WAX:USD	0	17 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAXP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	0	-
1.188E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738022530	WAXP/ETH	https://gate.io/trade/WAXP_ETH	ETH	17	https://gate.io/trade/WAXP_ETH	0	17 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		WAXP/USD	https://bittrex.com/Market/Index?MarketName=USD-WAXP	USD	18	https://bittrex.com/Market/Index?MarketName=USD-WAXP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAXP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	0	-
1.262E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738079063	WAXP/ETH	https://hitbtc.com/WAXP-to-ETH	ETH	20	https://hitbtc.com/WAXP-to-ETH	0	1 時間前
0.00014518	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1738022531	WAXP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	0	17 時間s 前
6.64E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738022531	WAX/BTC	https://www.huobi.com/en-us/exchange/wax_btc	BTC	22	https://www.huobi.com/en-us/exchange/wax_btc	0	17 時間s 前
3.7E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1738079284	WAXP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	0	1 時間前
0.0002585	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1738022531	WAX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	ETH	24	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	0	17 時間s 前
4.6E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1738022531	WAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	0	17 時間s 前
0.000268	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738022531	WAX/ETH	https://www.huobi.com/en-us/exchange/wax_eth	ETH	26	https://www.huobi.com/en-us/exchange/wax_eth	0	17 時間s 前
4.747E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738022531	WAXP/ETH	https://www.huobi.com/en-us/exchange/waxp_eth	ETH	27	https://www.huobi.com/en-us/exchange/waxp_eth	0	17 時間s 前
0.043468	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738022520	WAX/USD	https://hitbtc.com/WAX-to-USD	USD	28	https://hitbtc.com/WAX-to-USD	0	17 時間s 前
2.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738083144	WAXP/BTC	https://hitbtc.com/WAXP-to-BTC	BTC	29	https://hitbtc.com/WAXP-to-BTC	0	9 分s 前
0.0002567	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738022520	WAX/ETH	https://hitbtc.com/WAX-to-ETH	ETH	30	https://hitbtc.com/WAX-to-ETH	0	17 時間s 前
4.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738022520	WAX/BTC	https://hitbtc.com/WAX-to-BTC	BTC	31	https://hitbtc.com/WAX-to-BTC	0	17 時間s 前
3.41E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738022531	WAXP/BTC	https://www.huobi.com/en-us/exchange/waxp_btc	BTC	32	https://www.huobi.com/en-us/exchange/waxp_btc	0	17 時間s 前
0.030101	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738022520	WAXP/USD	https://hitbtc.com/WAXP-to-USD	USD	33	https://hitbtc.com/WAXP-to-USD	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0.048235	0	CX
4	0	0	0	0	0.048235	0	CX
12	0	0	0	0	0.048235	0	CX
26	0	0	0	0	0.048235	0	CX
52	0	0	0	0	0.048235	0	CX
156	0.296899	-0.248664	-83.7537344349	0.03651	0.4	62365.3937086	CX
260	0.152026	-0.103791	-68.2718745478	0.03651	1.02	136308.713789	CX

The Worldwide Asset eXchange (WAX) is a way to create, buy, sell, and trade virtual items. WAX is creating a full suite of blockchain-based tools that allows anyone to trade digital or even physical items instantly and securely.

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

Sonex Launches on Soneium’s Mainnet, Ushering in a New Era of Decentralized Finance

Singapore, Singapore, January 28th, 2025, ChainwireSONEX, an AI-powered decentralized exchange (DEX) built on top of the Soneium ecosystem...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

投稿がありません

日付	終値	始値	高値	安値
1738021800	0.048235	0.048235	0.048235	0.048235
1737935400	0.048235	0	0	0
1737849000	0.048235	0	0	0
1737762600	0.048235	0	0	0
1737676200	0.048235	0	0	0
1737589800	0.048235	0	0	0
1737503400	0.048235	0	0	0
1737417000	0.048235	0.048235	0.048235	0.048235
1737330600	0.048235	0	0	0
1737244200	0.048235	0	0	0
1737157800	0.048235	0	0	0
1737071400	0.048235	0	0	0
1736985000	0.048235	0	0	0
1736898600	0.048235	0	0	0
1736812200	0.048235	0.048235	0.048235	0.048235
1736725800	0.048235	0	0	0
1736639400	0.048235	0	0	0
1736553000	0.048235	0.048235	0.048235	0.048235
1736466600	0.048235	0	0	0
1736380200	0.048235	0	0	0
1736293800	0.048235	0	0	0
1736207400	0.048235	0.048235	0.048235	0.048235
1736121000	0.048235	0	0	0
1736034600	0.048235	0	0	0
1735948200	0.048235	0	0	0
1735861800	0.048235	0.048235	0.048235	0.048235
1735775400	0.048235	0	0	0
1735689000	0.048235	0	0	0
1735602600	0.048235	0.048235	0.048235	0.048235
1735516200	0.048235	0	0	0
1735429800	0.048235	0	0	0
1735343400	0.048235	0	0	0
1735257000	0.048235	0	0	0
1735170600	0.048235	0	0	0
1735084200	0.048235	0	0	0
1734997800	0.048235	0.048235	0.048235	0.048235
1734911400	0.048235	0	0	0
1734825000	0.048235	0	0	0
1734738600	0.048235	0	0	0
1734652200	0.048235	0	0	0
1734565800	0.048235	0	0	0
1734479400	0.048235	0	0	0
1734393000	0.048235	0.048235	0.048235	0.048235
1734306600	0.048235	0	0	0
1734220200	0.048235	0	0	0
1734133800	0.048235	0	0	0
1734047400	0.048235	0	0	0
1733961000	0.048235	0	0	0
1733874600	0.048235	0	0	0
1733788200	0.048235	0.048235	0.048235	0.048235
1733701800	0.048235	0	0	0
1733615400	0.048235	0	0	0
1733529000	0.048235	0	0	0
1733442600	0.048235	0	0	0
1733356200	0.048235	0	0	0
1733269800	0.048235	0	0	0
1733183400	0.048235	0	0	0
1733097000	0.048235	0	0	0
1733010600	0.048235	0	0	0
1732924200	0.048235	0	0	0
1732837800	0.048235	0	0	0
1732751400	0.048235	0	0	0
1732665000	0.048235	0	0	0
1732578600	0.048235	0.048235	0.048235	0.048235
1732492200	0.048235	0	0	0
1732405800	0.048235	0	0	0
1732319400	0.048235	0	0	0
1732233000	0.048235	0	0	0
1732146600	0.048235	0	0	0
1732060200	0.048235	0	0	0
1731973800	0.048235	0.048235	0.048235	0.048235
1731887400	0.048235	0	0	0
1731801000	0.048235	0	0	0
1731714600	0.048235	0	0	0
1731628200	0.048235	0	0	0
1731541800	0.048235	0	0	0
1731455400	0.048235	0	0	0
1731369000	0.048235	0	0	0
1731282600	0.048235	0	0	0
1731196200	0.048235	0	0	0
1731109800	0.048235	0	0	0
1731023400	0.048235	0	0	0
1730937000	0.048235	0	0	0
1730850600	0.048235	0	0	0
1730764200	0.048235	0.048235	0.048235	0.048235
1730677800	0.048235	0	0	0
1730591400	0.048235	0	0	0
1730505000	0.048235	0	0	0
1730418600	0.048235	0	0	0
1730332200	0.048235	0	0	0
1730245800	0.048235	0	0	0
1730159400	0.048235	0.048235	0.048235	0.048235
1730073000	0.048235	0	0	0
1729986600	0.048235	0	0	0