Hot Features
プレミアム
Rimini Street Inc (0QH)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.06 | 1.6393442623 | 3.66 | 3.66 | 3.6 | 322 | 3.63667185 | DE |
| 12 | 0.72 | 24 | 3 | 3.66 | 3 | 592 | 3.22411231 | DE |
| 26 | 0.48 | 14.8148148148 | 3.24 | 3.66 | 2.54 | 451 | 3.06020495 | DE |
| 52 | 0.36 | 10.7142857143 | 3.36 | 4.5599999 | 2.54 | 957 | 3.73175318 | DE |
| 156 | 1.16 | 45.3125 | 2.56 | 4.5599999 | 2.54 | 862 | 3.56081532 | DE |
| 260 | 1.16 | 45.3125 | 2.56 | 4.5599999 | 2.54 | 862 | 3.56081532 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782332700 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1782246300 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1782159900 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1781900700 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1781814300 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1781727900 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1781641500 | 3.6 | -0.06 | -1.64 | 3.6 | 3.6 | 3.6 | 250 |
| 1781555100 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1781295900 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1781209500 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1781123100 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1781036700 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1780950300 | 3.66 | 0.54 | 17.31 | 3.66 | 3.66 | 3.66 | 393 |
| 1780691100 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1780604700 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1780518300 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1780431900 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1780345500 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1780086300 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1779999900 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1779913500 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1779827100 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1779740700 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1779481500 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1779395100 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1779308700 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1779222300 | 3.12 | 0.08 | 2.63 | 3.12 | 3.12 | 3.12 | 50 |
| 1779135900 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1778876700 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1778790300 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1778703900 | 3.04 | -0.12 | -3.80 | 3.04 | 3.04 | 3.04 | 256 |
| 1778617500 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1778531100 | 3.16 | -0.12 | -3.66 | 3.36 | 3.36 | 3.16 | 3600 |
| 1778271900 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1778185500 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1778099100 | 3.2799999 | -0.12 | -3.53 | 3.2799999 | 3.2799999 | 3.2799999 | 100 |
| 1778012700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1777926300 | 3.4 | 0.4 | 13.33 | 3.4 | 3.4 | 3.4 | 80 |
| 1777580700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1777494300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1777407900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1777321500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1777062300 | 3 | 0.22 | 7.91 | 3 | 3 | 3 | 8 |
| 1776975900 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1776889500 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1776803100 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1776716700 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1776457500 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1776371100 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1776284700 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1776198300 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1776111900 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1775852700 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1775766300 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1775679900 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1775593500 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1775161500 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1775075100 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1774988700 | 2.7799999 | -0.04 | -1.42 | 2.7799999 | 2.7799999 | 2.7799999 | 567 |
| 1774850400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1774591200 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1774504800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1774418400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
