StoneCo Ltd【0Q0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	9.35	0.15	1.63	9.17	9.35	9.05	590
1780604700	9.1999999	0.03	0.35	9.252	9.252	9.1999999	150
1780518300	9.1679999	-0.52	-5.35	9.792	9.792	9	3473
1780431900	9.686	-0.31	-3.12	9.91	9.91	9.686	515
1780345500	9.9979999	0.23	2.31	9.984	10.01	9.8	3242
1780086300	9.772	0.15	1.54	9.7579999	9.788	9.722	2729
1779999900	9.624	-0.24	-2.39	9.624	9.624	9.624	200
1779913500	9.86	0.32	3.33	9.626	9.98	9.626	756
1779827100	9.542	-0.13	-1.34	9.632	9.632	9.432	7946
1779740700	9.672	0.22	2.35	9.672	9.672	9.672	532
1779481500	9.4499999	-0.36	-3.63	9.6999999	9.6999999	9.412	2204
1779395100	9.8059999	0.28	2.98	9.57	9.8059999	9.382	4851
1779308700	9.522	0.63	7.13	8.9979999	9.522	8.948	7126
1779222300	8.888	0.16	1.86	8.804	8.99	8.662	2598
1779135900	8.726	0.43	5.13	8.134	8.814	8.134	1522
1778876700	8.3	-0.08	-0.95	8.7159999	8.7159999	8.262	25079
1778790300	8.38	0.05	0.62	8.4179999	8.4179999	8.2799999	2508
1778703900	8.3279999	-0.51	-5.79	8.952	8.952	8.2799999	5943
1778617500	8.84	-0.03	-0.32	8.802	8.84	8.74	1388
1778531100	8.868	-0.39	-4.21	9.158	9.278	8.734	10454
1778271900	9.2579999	-0.14	-1.51	9.344	9.618	9.2579999	2751
1778185500	9.4	-0.3	-3.09	9.8279999	9.8379999	9.4	5286
1778099100	9.6999999	0.26	2.71	9.566	9.7899999	9.412	2162
1778012700	9.444	0.19	2.10	9.438	9.5299999	9.3119999	10382
1777926300	9.25	-0.13	-1.34	9.554	9.6039999	9.25	4697
1777580700	9.376	0.05	0.49	9.392	9.392	9.25	1740
1777494300	9.33	-0.7	-6.98	10	10	9.304	3434
1777407900	10.029999	-0.16	-1.57	10.115	10.135	9.994	964
1777321500	10.19	-0.25	-2.39	10.5	10.58	10.19	2560
1777062300	10.44	-1.86	-15.12	10.699999	10.699999	10.225	5784
1776975900	12.3	-0.52	-4.06	12.98	13.005	12.3	3213
1776889500	12.82	-0.39	-2.95	13.015	13.015	12.755	1311
1776803100	13.21	0.23	1.77	13.285	13.285	13.05	2730
1776716700	12.98	0	0.00	12.575	12.98	12.575	3992
1776457500	12.98	0.21	1.64	12.98	13.22	12.98	660
1776371100	12.77	0.09	0.71	12.825	12.825	12.65	1708
1776284700	12.68	0.24	1.93	13.5	14.095	12.68	3156
1776198300	12.44	0.25	2.09	12.62	12.62	12.44	1257
1776111900	12.185	0.38	3.18	11.95	12.185	11.95	295
1775852700	11.81	-0.19	-1.58	11.94	12.085	11.81	1451
1775766300	12	-0.02	-0.12	11.83	12	11.83	1983
1775679900	12.015	-0.11	-0.91	12.3	12.5	12.005	408
1775593500	12.125	0.01	0.04	12.105	12.39	12.105	518
1775161500	12.12	-0.37	-2.92	12.025	12.14	12.025	511
1775075100	12.485	0.54	4.48	12.425	12.485	12.29	838
1774988700	11.95	0.16	1.36	11.95	11.95	11.95	9
1774902300	11.79	0.03	0.30	11.85	11.885	11.68	2111
1774646700	11.755	-0.45	-3.65	12.115	12.115	11.735	1867
1774560300	12.2	-0.15	-1.17	12.2	12.2	12.2	1277
1774473900	12.345	0.45	3.74	12.115	12.345	12.115	280
1774387500	11.9	-0.29	-2.34	12.085	12.17	11.9	906
1774301100	12.185	0.74	6.42	11.23	12.185	11.21	2905
1774041900	11.45	-0.44	-3.66	11.91	11.91	11.45	380
1773955500	11.885	-0.13	-1.04	11.95	12.045	11.715	2793
1773869100	12.01	-0.08	-0.66	11.94	12.065	11.94	2499
1773782700	12.09	-0.07	-0.58	12.03	12.09	12.03	2050
1773696300	12.16	-0.17	-1.38	12.21	12.265	12.095	1346
1773437100	12.33	0.24	2.03	12.02	12.33	12.02	195
1773350700	12.085	-0.38	-3.01	12.555	12.555	11.98	4409
1773264300	12.46	0.28	2.30	12.07	12.49	12.07	518
1773177900	12.18	0.61	5.27	11.97	12.185	11.97	286
1773091500	11.57	-0.29	-2.45	11.835	11.87	11.56	2420