Galaxy Digital Inc【0P0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.035	-16.7861310218	29.995	31	23.675	8257	26.01060709	DE
4	-0.81	-3.14318975553	25.77	31	20.805	7097	26.90475863	DE
12	9.366	60.0615621393	15.594	31	15.028	6078	24.70175572	DE
26	4.96	24.8	20	31	14.1	7799	21.82281529	DE
52	7.6	43.7788018433	17.36	39.4	14.1	14076	25.57101489	DE
156	3.96	18.8571428571	21	39.4	14.1	13205	25.2752876	DE
260	3.96	18.8571428571	21	39.4	14.1	13205	25.2752876	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	24.185	-1.09	-4.29	25.995	26.165	23.675	2502
1782505500	25.27	0.28	1.12	24.545	25.27	23.85	7150
1782419100	24.99	-0.15	-0.58	27	27.2	24.295	9772
1782332700	25.135	-2.9	-10.33	27.9	27.995	24.81	14701
1782246300	28.03	-0.92	-3.18	28.5	28.76	26.785	1924
1782159900	28.95	-0.3	-1.03	29.995	31	28.95	8120
1781900700	29.25	-0.2	-0.66	29.52	29.525	29.25	744
1781814300	29.445	0.64	2.20	28.95	30.5	28.95	4229
1781727900	28.81	-0.28	-0.95	28.25	30.295	28.25	9933
1781641500	29.085	-0.53	-1.77	28.805	29.245	28.5	2419
1781555100	29.61	0.85	2.96	29.61	30.42	28.63	6620
1781295900	28.76	0.12	0.42	28.825	30.795	28.3	13196
1781209500	28.64	2.37	9.02	26.255	28.83	26.205	13928
1781123100	26.27	-1.83	-6.51	27.45	29	26.27	3371
1781036700	28.1	1.88	7.17	26.21	28.1	26.06	11484
1780950300	26.22	4.54	20.91	22.005	27.495	21.92	6403
1780691100	21.685	-2.8	-11.44	23.71	24.15	20.805	6805
1780604700	24.485	-0.41	-1.63	24.15	24.485	23	6025
1780518300	24.89	0.23	0.91	24.755	25.785	24.285	5974
1780431900	24.665	-1.6	-6.07	25.67	26	24.665	3296
1780345500	26.26	1.26	5.04	25.77	26.34	24.335	6223
1780086300	25	-0.8	-3.08	25.65	26.165	24.515	882
1779999900	25.795	0.73	2.91	25.195	25.905	24.495	5830
1779913500	25.065	-1.07	-4.09	25.21	25.6	25.055	4576
1779827100	26.135	1.22	4.90	24.395	26.295	24.395	7933
1779740700	24.915	0.34	1.40	24.425	24.925	24.42	1024
1779481500	24.57	-0.53	-2.11	25.25	25.765	24.5	1681
1779395100	25.1	1.1	4.58	24.06	25.105	23.705	8273
1779308700	24	0.4	1.69	23.5	24.3	23.5	531
1779222300	23.6	-0.3	-1.26	23.695	23.75	22.92	3818
1779135900	23.9	-1.59	-6.22	24.995	25	23.345	5786
1778876700	25.485	-2.41	-8.62	27.14	27.14	25.175	5750
1778790300	27.89	1.49	5.62	26.1	28.03	26.03	5250
1778703900	26.405	-0.14	-0.51	26.945	27	26.36	5915
1778617500	26.54	-0.44	-1.61	26.855	26.855	25.69	9612
1778531100	26.975	1.9	7.58	25.215	27	24.96	5402
1778271900	25.075	0.66	2.72	24.4	25.39	24.235	1131
1778185500	24.41	-1.95	-7.40	26.04	26.43	24.3	4349
1778099100	26.36	0.34	1.29	25.705	26.995	25.375	6011
1778012700	26.025	1.57	6.40	24.73	26.155	24.705	8887
1777926300	24.46	1.21	5.20	24.405	25.195	23.83	12268
1777580700	23.25	1.67	7.71	22.35	23.25	21.685	2760
1777494300	21.585	-1.05	-4.64	22.46	22.965	21.325	1073
1777407900	22.635	1.43	6.72	21.2	22.995	20.595	3357
1777321500	21.21	-0.64	-2.93	22.21	22.6	20.755	4672
1777062300	21.85	-0.63	-2.80	22.51	22.95	21.705	2889
1776975900	22.48	-0.52	-2.26	22.405	22.78	22.26	6759
1776889500	23	1.62	7.58	22.185	23	21.83	5356
1776803100	21.38	-1.53	-6.68	22.535	23.13	21.38	16406
1776716700	22.91	1.07	4.90	21	23.01	20.2	19078
1776457500	21.84	1.4	6.82	20.87	22.79	20.445	3175
1776371100	20.445	0.15	0.71	20.245	20.71	20.02	5159
1776284700	20.3	0.17	0.84	20	20.454999	19.6	5170
1776198300	20.13	1.03	5.39	19.498	20.5	19.412	4800
1776111900	19.1	0.29	1.53	17.8	19.106	17.704	5700
1775852700	18.812	0.88	4.90	17.856	19.053999	17.838	4721
1775766300	17.934	1.6	9.81	15.99	18.348	15.95	2821
1775679900	16.332	0.47	2.95	16.931999	17.398	16.1	9816
1775593500	15.864	0.66	4.37	15.594	15.872	15.028	1949
1775161500	15.2	-0.3	-1.94	15.2	15.2	14.4	10100
1775075100	15.5	-0.4	-2.52	16.3	16.3	15.5	2139
1774988700	15.9	1	6.71	15	16	15	5265
1774902300	14.9	-0.5	-3.25	15.8	16.2	14.9	9619