ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Exchange Income Corp

Exchange Income Corp (0ON)

38.80
0.00
(0.00%)
終了 12月25日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.64.3010752688237.238.63610536.86577887DE
49.99999997475E-72.57731964755E-638.79999938.7999993613837.54739785DE
124.814.11764705883438.7999993411237.15922522DE
26930.201342281929.838.79999929.810034.93552151DE
526.219.01840490832.638.79999929.49633.82250948DE
1566.219.01840490832.638.79999929.49633.82250948DE
2606.219.01840490832.638.79999929.49633.82250948DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173498922038.612.663838.63818
173473002037.60.61.6237.637.637.641
173464362037-0.4-1.0737373750
173455722037.40.61.6337.437.437.420
173447082036.7999990.20.5536.636.79999936314
173438442036.6-0.2-0.5437.237.236.6101
173412522036.7999990.20.5536.79999936.79999936.79999960
173403882036.6-0.6-1.6136.79999936.79999936.6220
173395242037.2-0.4-1.0637.437.437.227
173386602037.600.0037.637.637.60
173377962037.60.20.53383837.21030
173352042037.4-0.8-2.0938.238.237.4102
173343402038.2-0.6-1.5538.238.238.21
173334762038.79999900.0038.638.79999938.673
173326122038.79999900.0038.438.79999938.431
173317482038.79999900.0038.79999938.79999938.79999935
173291562038.79999900.0038.79999938.79999938.7999990
173282922038.79999900.0038.79999938.79999938.799999107
173274282038.7999990.82.1138.79999938.79999938.799999115
173265642038-0.4-1.043838381
173257002038.40.61.5938.79999938.79999938.4151
173231082037.79999900.0037.79999937.79999937.7999990
173222442037.79999900.0037.79999937.79999937.7999990
173213802037.799999-0.2-0.5337.79999937.79999937.79999998
1732051620380.61.603838385
173196522037.4-1-2.6037.437.437.41
173170596038.40.20.5238.438.438.44
173161956038.20.20.5338.238.238.2200
1731533160380.41.0638383835
173144682037.60.20.5337.637.637.687
173136042037.4-0.2-0.5337.7999993837.4513
173110122037.60.41.0837.637.637.692
173101476037.21.43.9137.237.237.270
173092836035.79999900.0035.79999935.79999935.7999990
173084196035.799999-0.2-0.5636.236.235.799999145
173075556036-0.2-0.5535.7999993635.79999954
173049636036.20.20.5636.236.236.211
173040996036-0.4-1.1036.236.23628
173032356036.400.0036.436.436.40
173023716036.400.0036.436.436.410
173015076036.4-0.2-0.5536.436.436.428
172988802036.600.0036.436.636.4210
172980156036.6-0.4-1.0836.636.636.61
172971516037-0.6-1.6037.79999937.7999993754
172962876037.6-0.2-0.5337.637.637.6149
172954236037.79999900.0037.79999937.79999937.7999990
172928316037.7999990.20.5337.79999937.79999937.79999963
172919676037.61.23.3037.437.637.4274
172911036036.412.8236.436.436.41
172902396035.4-0.8-2.21363635.4251
172893762036.20.20.5636.236.236.250
1728678360360.20.5635.63635.654
172859196035.79999900.0035.79999935.79999935.7999990
172850556035.79999900.0035.79999935.79999935.7999990
172841916035.79999900.0035.79999935.79999935.7999990
172833276035.79999912.8736.236.635.799999318
172807362034.79999900.0034.79999934.79999934.7999990
172798722034.79999900.0034.79999934.79999934.7999990
172790082034.7999990.41.1634.234.79999934.23
172781442034.40.41.1834.434.434.421
172772802034-0.6-1.7334343462
172746876034.60.20.5834.634.634.630
172738236034.40.20.5834.434.434.430
172729596034.2-0.2-0.5834.234.234.224

最近閲覧した銘柄

Delayed Upgrade Clock