Exchange Income Corp【0ON】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Exchange Income Corp (0ON)
Exchange Income Corp (0ON) 時系列データ

Exchange Income Corp (0ON)

37.00

-0.20

( -0.54% )

更新日時： 01:29:42

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4	1.09289617486	36.6	37	36.2	84	36.60477314	DE
4	-2	-5.12820512821	39	39.6	36	165	38.10098557	DE
12	1.200001	3.35195819419	35.799999	39.6	35.799999	135	37.74436004	DE
26	4.4	13.4969325153	32.6	39.6	30.8	110	36.17726845	DE
52	4.4	13.4969325153	32.6	39.6	29.4	102	34.45223195	DE
156	4.4	13.4969325153	32.6	39.6	29.4	102	34.45223195	DE
260	4.4	13.4969325153	32.6	39.6	29.4	102	34.45223195	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737754020	36.4	-0.4	-1.09	36.4	36.4	36.4	1
1737667620	36.799999	0.2	0.55	36.799999	36.799999	36.799999	1
1737581220	36.6	0.2	0.55	36.6	36.6	36.2	317
1737494820	36.4	-0.4	-1.09	36.799999	36.799999	36.4	45
1737408420	36.799999	0.8	2.22	36.6	36.799999	36.6	55
1737149220	36	0	0.00	36	36	36	250
1737062820	36	-0.4	-1.10	36	36	36	1
1736976420	36.4	-1.2	-3.19	37	37	36.4	261
1736890020	37.6	-1.4	-3.59	37.6	37.6	37.6	51
1736803620	39	0.4	1.04	38.6	39	38.6	915
1736544420	38.6	0	0.00	38.6	38.6	38.6	0
1736458020	38.6	0	0.00	38.6	38.6	38.6	0
1736371620	38.6	-0.8	-2.03	39.2	39.2	38.6	65
1736285220	39.4	0	0.00	39.4	39.4	39.4	2
1736198820	39.4	0.2	0.51	39	39.6	39	41
1735939620	39.2	0	0.00	39	39.6	39	122
1735853220	39.2	-0.4	-1.01	39.6	39.6	39	468
1735594020	39.6	0.2	0.51	39	39.6	39	43
1735334820	39.4	0.8	2.07	39.4	39.4	38.799999	24
1734989220	38.6	1	2.66	38	38.6	38	18
1734730020	37.6	0.6	1.62	37.6	37.6	37.6	41
1734643620	37	-0.4	-1.07	37	37	37	50
1734557220	37.4	0.6	1.63	37.4	37.4	37.4	20
1734470820	36.799999	0.2	0.55	36.6	36.799999	36	314
1734384420	36.6	-0.2	-0.54	37.2	37.2	36.6	101
1734125220	36.799999	0.2	0.55	36.799999	36.799999	36.799999	60
1734038820	36.6	-0.6	-1.61	36.799999	36.799999	36.6	220
1733952420	37.2	-0.4	-1.06	37.4	37.4	37.2	27
1733866020	37.6	0	0.00	37.6	37.6	37.6	0
1733779620	37.6	0.2	0.53	38	38	37.2	1030
1733520420	37.4	-0.8	-2.09	38.2	38.2	37.4	102
1733434020	38.2	-0.6	-1.55	38.2	38.2	38.2	1
1733347620	38.799999	0	0.00	38.6	38.799999	38.6	73
1733261220	38.799999	0	0.00	38.4	38.799999	38.4	31
1733174820	38.799999	0	0.00	38.799999	38.799999	38.799999	35
1732915620	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1732829220	38.799999	0	0.00	38.799999	38.799999	38.799999	107
1732742820	38.799999	0.8	2.11	38.799999	38.799999	38.799999	115
1732656420	38	-0.4	-1.04	38	38	38	1
1732570020	38.4	0.6	1.59	38.799999	38.799999	38.4	151
1732310820	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732224420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732138020	37.799999	-0.2	-0.53	37.799999	37.799999	37.799999	98
1732051620	38	0.6	1.60	38	38	38	5
1731965220	37.4	-1	-2.60	37.4	37.4	37.4	1
1731705960	38.4	0.2	0.52	38.4	38.4	38.4	4
1731619560	38.2	0.2	0.53	38.2	38.2	38.2	200
1731533160	38	0.4	1.06	38	38	38	35
1731446820	37.6	0.2	0.53	37.6	37.6	37.6	87
1731360420	37.4	-0.2	-0.53	37.799999	38	37.4	513
1731101220	37.6	0.4	1.08	37.6	37.6	37.6	92
1731014760	37.2	1.4	3.91	37.2	37.2	37.2	70
1730928360	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1730841960	35.799999	-0.2	-0.56	36.2	36.2	35.799999	145
1730755560	36	-0.2	-0.55	35.799999	36	35.799999	54
1730496360	36.2	0.2	0.56	36.2	36.2	36.2	11
1730409960	36	-0.4	-1.10	36.2	36.2	36	28
1730323560	36.4	0	0.00	36.4	36.4	36.4	0
1730237160	36.4	0	0.00	36.4	36.4	36.4	10
1730150760	36.4	-0.2	-0.55	36.4	36.4	36.4	28

Exchange Income

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約