Exchange Income Corp【0ON】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	79.15	2.6	3.40	77.7	79.3	77.7	13
1781209500	76.55	0.6	0.79	76.55	76.55	76.55	78
1781123100	75.95	0.95	1.27	75.95	75.95	75.95	1
1781036700	75	-1.05	-1.38	75	75	75	7
1780950300	76.05	0.3	0.40	76	76.05	76	23
1780691100	75.75	0.25	0.33	75.95	75.95	75.75	21
1780604700	75.5	-2.3	-2.96	75.65	75.65	75.5	22
1780518300	77.8	3.8	5.14	77.8	77.8	77.8	14
1780431900	74	-0.95	-1.27	74	74	74	1
1780345500	74.95	-0.4	-0.53	76.25	76.25	74.75	73
1780086300	75.349999	2.45	3.36	75.4	75.4	75.349999	11
1779999900	72.9	4.1	5.96	72.9	72.9	72.9	2
1779913500	68.8	0	0.00	68.8	68.8	68.8	0
1779827100	68.8	-0.6	-0.86	70.3	70.3	68.8	161
1779740700	69.4	-0.05	-0.07	70.3	70.3	69.4	3
1779481500	69.45	0.8	1.17	68.849999	69.45	68.849999	146
1779395100	68.65	2.05	3.08	68.65	68.65	68.65	15
1779308700	66.599999	-1.1	-1.62	65.3	66.599999	65.3	3
1779222300	67.7	0.15	0.22	67.099999	67.7	67.099999	159
1779135900	67.55	1.65	2.50	67.5	67.55	67.5	38
1778876700	65.9	0.25	0.38	67.55	67.55	65.9	13
1778790300	65.65	3.9	6.32	65.65	65.65	65.65	2
1778703900	61.75	0	0.00	61.75	61.75	61.75	0
1778617500	61.75	0.15	0.24	61.75	61.75	61.75	66
1778531100	61.6	0.6	0.98	61.6	61.6	61.6	228
1778271900	61	-5.7	-8.55	64.65	65.8	61	837
1778185500	66.7	1.4	2.14	66.7	66.7	66.7	9
1778099100	65.3	2.5	3.98	65.3	65.3	65.3	100
1778012700	62.8	0	0.00	62.8	62.8	62.8	0
1777926300	62.8	-1.1	-1.72	63.65	63.7	62.45	46
1777580700	63.9	0	0.00	63.9	63.9	63.9	0
1777494300	63.9	0	0.00	63.9	63.9	63.9	0
1777407900	63.9	0	0.00	63.9	63.9	63.9	0
1777321500	63.9	0	0.00	63.9	63.9	63.9	0
1777062300	63.9	-0.65	-1.01	64.349999	64.349999	63.9	3
1776975900	64.55	0.05	0.08	64.55	64.55	64.55	2
1776889500	64.5	-0.45	-0.69	64.5	64.5	64.5	15
1776803100	64.95	-0.7	-1.07	64.95	64.95	64.95	1
1776716700	65.65	0	0.00	65.65	65.65	65.65	0
1776457500	65.65	1	1.55	65.5	65.65	64.8	634
1776371100	64.65	-1.9	-2.85	64.65	64.65	64.65	2
1776284700	66.55	2.3	3.58	66.55	66.55	66.55	22
1776198300	64.25	0	0.00	64.25	64.25	64.25	0
1776111900	64.25	-1.65	-2.50	65.349999	65.349999	64.25	17
1775852700	65.9	0.6	0.92	64.2	65.9	64.2	4
1775766300	65.3	0	0.00	65.3	65.3	65.3	0
1775679900	65.3	0.25	0.38	64	65.3	64	442
1775593500	65.05	-1.95	-2.91	66.55	66.55	64.45	48
1775161500	67	0.5	0.75	67	67	67	2
1775075100	66.5	2.5	3.91	65	66.5	65	83
1774988700	64	0	0.00	63	64	63	14
1774902300	64	-0.5	-0.78	63.5	64.5	62.5	614
1774646700	64.5	-1	-1.53	65	65	64.5	67
1774560300	65.5	0	0.00	65.5	65.5	65.5	0
1774473900	65.5	2	3.15	63.5	65.5	63.5	122
1774387500	63.5	-0.5	-0.78	63.5	63.5	63.5	1
1774301100	64	1	1.59	61.5	64	61	337
1774041900	63	-1	-1.56	63.5	63.5	63	4
1773955500	64	-1	-1.54	64	64	64	9
1773869100	65	0	0.00	65.5	66.5	65	713
1773782700	65	1.5	2.36	64	65	64	171
1773696300	63.5	0	0.00	63.5	63.5	63.5	37
1773437100	63.5	0	0.00	63.5	63.5	63.5	11