ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Orion SA

Orion SA (0OE)

6.50
0.25
(4.00%)
終了 6月12日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.712.06896551725.86.25.812315.94955303DE
40.6511.11111111115.856.455.816316.25885824DE
122.1649.76958525354.3474.3434725.48655764DE
262.0847.05882352944.4274.1641875.17346872DE
52-3.699999-36.274503556310.19999910.1999993.8628155.1840821DE
156-14.1-68.446601941720.6253.8615906.05257759DE
260-14.1-68.446601941720.6253.8615906.05257759DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17811231006.20.355.986.26.26.2700
17810367005.8500.005.855.855.850
17809503005.85-0.6-9.305.85.855.81761
17806911006.4500.006.456.456.450
17806047006.4500.006.456.456.450
17805183006.4500.006.456.456.450
17804319006.4500.006.456.456.450
17803455006.4500.006.456.456.450
17800863006.4500.006.456.456.450
17799999006.4500.006.456.456.450
17799135006.450.610.266.456.456.454038
17798271005.8500.005.855.855.850
17797407005.8500.005.855.855.850
17794815005.85-0.3-4.885.855.855.8526
17793951006.1500.006.156.156.150
17793087006.1500.006.156.156.150
17792223006.1500.006.156.156.150
17791359006.1500.006.156.156.150
17788767006.1500.006.156.156.150
17787903006.1500.006.156.156.150
17787039006.1500.006.156.156.150
17786175006.1500.006.156.156.15315
17785311006.1500.006.156.156.150
17782719006.15-0.8-11.516.156.156.15162
17781855006.95-0.05-0.716.956.956.95300
177809910070.69.38777300
17780127006.400.006.46.46.40
17779263006.400.006.46.46.40
17775807006.400.006.46.46.40
17774943006.40.355.796.56.56.4250
17774079006.0500.006.056.056.050
17773215006.0500.006.056.056.050
17770623006.0500.006.056.056.050
17769759006.0500.006.056.056.050
17768895006.0500.006.056.056.050
17768031006.050.23.426.056.056.05300
17767167005.8500.005.855.855.850
17764575005.85-0.05-0.855.95.95.85500
17763711005.900.005.95.95.90
17762847005.900.005.95.95.90
17761983005.90.11.725.95.95.91
17761119005.800.005.85.85.80
17758527005.80.152.655.855.855.81400
17757663005.6500.005.655.655.650
17756799005.650.152.735.655.655.65150
17755935005.5-0.1-1.795.45.55.4293
17751615005.60.050.905.65.65.640
17750751005.5500.005.555.555.5540
17749887005.5500.005.555.555.550
17749023005.550.35.715.34999995.555.349999927642
17746467005.250.050.965.35.35.232347
17745603005.20.8619.825.25.25.21500
17744739004.3400.004.344.344.340
17743875004.3400.004.344.344.340
17743011004.3400.004.344.344.340
17740419004.3400.004.344.344.340
17739555004.340.143.334.344.344.34850
17738691004.200.004.24.24.20
17737827004.200.004.24.24.20
17736963004.200.004.24.24.20
17734371004.20.040.964.24.24.2200
17733507004.1600.004.164.164.160
17732643004.16-0.08-1.894.244.244.16143

最近閲覧した銘柄

Delayed Upgrade Clock