ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Sagimet Biosciences Inc

Sagimet Biosciences Inc (0O2)

4.02
-0.04
( -0.99% )
更新日時: 21:50:21
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.58-12.60869592634.59999994.5999999419714.1011428DE
4-0.4200001-9.459461711714.444.943.8628594.29263886DE
12-0.9800001-19.60000256.853.8623994.85171087DE
261.559999963.41463008132.466.852.299999918244.73005708DE
52-3.0800001-43.38028309867.17.252.279999914634.54202943DE
156-11.4800001-74.064516774215.515.52.279999913834.60268491DE
260-11.4800001-74.064516774215.515.52.279999913834.60268491DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17398276204.120.081.984.124.124.12246
17395684204.04-0.14-3.3544.0447441
17394820204.18-0.22-5.004.184.184.181000
17393956204.4-0.2-4.354.364.44.361051
17393092204.59999990.225.024.59999994.59999994.5999999115
17392228204.38-0.56-11.344.344.544.341430
17389636204.9400.004.944.944.940
17388772204.940.245.114.884.944.783200
17387908204.700.004.74.74.70
17387044204.70.12.174.444.884.441006
17386180204.59999990.7419.174.34.63999994.33953
17383588203.86-0.06-1.533.863.863.8620
17382724203.92-0.28-6.673.963.963.922252
17381860204.20.225.534.24.24.2800
17380996203.98-0.32-7.444.55999994.55999993.983565
17380132204.30.245.913.94.863.910306
17377540204.059999900.004.05999994.05999994.05999990
17376676204.059999900.004.05999994.05999994.05999990
17375812204.0599999-0.36-8.1444.083.923238
17374948204.420.12.314.444.444.46120
17374084204.320.12.374.324.324.3252
17371492204.22-0.04-0.944.224.224.22200
17370628204.260.12.4044.2641419
17369764204.160.164.004.084.164.041357
17368900204-0.22-5.214.544.5443016
17368036204.22-0.74-14.925.255.254.22400
17365444204.96-0.29-5.524.964.964.9650
17364580205.250.050.965.25.255.2350
17363716205.2-0.3-5.455.455.454.963638
17362852205.5-1.25-18.526.56.55.52615
17361988206.752.3754.114.886.854.887513
17359396204.38-0.2-4.374.44.44.381730
17358532204.58-0.12-2.554.384.584.381530
17355940204.7-0.24-4.864.84.84.71653
17353348204.940.24.224.84.944.8130
17349892204.74-0.18-3.664.844.864.73327
17347300204.920.061.234.784.924.781303
17346436204.86-0.74-13.214.864.864.8669
17345572205.600.005.65.65.60
17344708205.60.23.705.6565.613413
17343844205.41.2229.194.35.84.37679
17341252204.18-0.14-3.244.224.224.181258
17340388204.32-0.22-4.854.424.424.32321
17339524204.54-0.18-3.814.444.544.442000
17338660204.72-0.2-4.074.724.724.72200
17337796204.92-0.13-2.574.94.924.9280
17335204205.0500.005.055.055.050
17334340205.0500.005.055.055.050
17333476205.0500.0055.0553276
17332612205.05-0.2-3.815.055.09999995.053083
17331748205.25-0.05-0.945.45.45.25480
17329156205.30.254.955.35.35.3850
17328292205.0500.005.055.055.050
17327428205.050.5913.2355.0551400
17326564204.4600.004.464.464.460
17325700204.4600.004.464.464.460
17323108204.460.143.244.464.464.46250
17322244204.320.184.354.324.324.32100
17321380204.139999900.004.13999994.13999994.13999990
17320516204.1399999-0.04-0.964.13999994.13999994.1399999100
17319652204.18-0.18-4.134.544.544.181100