WisdomTree Commodity Securities Limited【0LKG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	37.970599	0	0.00	37.970599	37.970599	37.970599	0
1782937500	37.970599	0	0.00	37.970599	37.970599	37.970599	0
1782851100	37.970599	0	0.00	37.970599	37.970599	37.970599	0
1782764700	37.970599	0	0.00	37.970599	37.970599	37.970599	0
1782505500	37.970599	0	0.00	37.970599	37.970599	37.970599	0
1782419100	37.970599	0	0.00	37.970599	37.970599	37.970599	0
1782332700	37.970599	0	0.00	37.970599	37.970599	37.970599	0
1782246300	37.970599	0	0.00	37.970599	37.970599	37.970599	0
1782159900	37.970599	0	0.00	37.970599	37.970599	37.970599	0
1781900700	37.970599	0	0.00	37.970599	37.970599	37.970599	0
1781814300	37.970599	1.38	3.78	37.970599	37.970599	37.970599	1400
1781676000	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1781589600	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1781503200	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1781244000	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1781157600	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1781071200	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1780984800	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1780898400	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1780639200	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1780552800	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1780466400	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1780380000	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1780293600	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1780034400	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1779948000	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1779861600	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1779775200	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1779688800	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1779429600	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1779343200	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1779256800	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1779170400	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1779084000	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1778824800	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1778738400	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1778652000	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1778565600	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1778479200	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1778220000	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1778133600	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1778047200	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1777960800	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1777874400	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1777528800	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1777442400	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1777356000	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1777269600	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1777010400	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1776924000	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1776837600	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1776751200	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1776664800	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1776405600	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1776319200	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1776232800	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1776146400	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1776060000	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1775800800	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1775714400	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1775628000	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1775541600	36.5867	0	0.00	36.5867	36.5867	36.5867	0