WisdomTree Commodity Securities Limited【0LKG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694700	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1780608300	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1780521900	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1780435500	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1780349100	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1780089900	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1780003500	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1779917100	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1779830700	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1779744300	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1779485100	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1779398700	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1779312300	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1779225900	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1779139500	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1778880300	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1778793900	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1778707500	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1778621100	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1778534700	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1778275500	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1778189100	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1778102700	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1778016300	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1777929900	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1777584300	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1777497900	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1777411500	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1777325100	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1777065900	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1776979500	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1776893100	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1776806700	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1776720300	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1776461100	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1776374700	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1776288300	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1776201900	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1776115500	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1775856300	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1775769900	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1775683500	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1775597100	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1775165100	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1775078700	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1774992300	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1774905900	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1774646700	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1774560300	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1774473900	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1774387500	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1774301100	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1774041900	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1773955500	36.5867	0	0.00	36.5867	36.5867	36.5867	0
1773869100	36.5867	-2.34	-6.01	36.5867	36.5867	36.5867	80
1773727200	38.926699	0	0.00	38.926699	38.926699	38.926699	0
1773640800	38.926699	0	0.00	38.926699	38.926699	38.926699	0
1773381600	38.926699	0	0.00	38.926699	38.926699	38.926699	0
1773295200	38.926699	0	0.00	38.926699	38.926699	38.926699	0
1773208800	38.926699	0	0.00	38.926699	38.926699	38.926699	0
1773122400	38.926699	0	0.00	38.926699	38.926699	38.926699	0
1773036000	38.926699	0	0.00	38.926699	38.926699	38.926699	0