WisdomTree Short GBP Long USD【0LIL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	50.9299	0	0.00	50.9299	50.9299	50.9299	0
1780691100	50.9299	0	0.00	50.9299	50.9299	50.9299	0
1780604700	50.9299	0	0.00	50.9299	50.9299	50.9299	0
1780518300	50.9299	0	0.00	50.9299	50.9299	50.9299	0
1780431900	50.9299	0	0.00	50.9299	50.9299	50.9299	0
1780345500	50.9299	0	0.00	50.9299	50.9299	50.9299	0
1780086300	50.9299	0	0.00	50.9299	50.9299	50.9299	0
1779999900	50.9299	0	0.00	50.9299	50.9299	50.9299	0
1779913500	50.9299	0	0.00	50.9299	50.9299	50.9299	0
1779827100	50.9299	0	0.00	50.9299	50.9299	50.9299	0
1779740700	50.9299	0	0.00	50.9299	50.9299	50.9299	0
1779481500	50.9299	0	0.00	50.9299	50.9299	50.9299	0
1779395100	50.9299	0	0.00	50.9299	50.9299	50.9299	0
1779308700	50.9299	0	0.00	50.9299	50.9299	50.9299	0
1779222300	50.9299	0	0.00	50.9299	50.9299	50.9299	0
1779135900	50.9299	0	0.00	50.9299	50.9299	50.9299	0
1778876700	50.9299	0	0.00	50.9299	50.9299	50.9299	0
1778790300	50.9299	0	0.00	50.9299	50.9299	50.9299	0
1778703900	50.9299	0	0.00	50.9299	50.9299	50.9299	0
1778617500	50.9299	0	0.00	50.9299	50.9299	50.9299	0
1778531100	50.9299	0	0.00	50.9299	50.9299	50.9299	0
1778271900	50.9299	0	0.00	50.9299	50.9299	50.9299	0
1778185500	50.9299	0	0.00	50.9299	50.9299	50.9299	0
1778099100	50.9299	0	0.00	50.9299	50.9299	50.9299	0
1778012700	50.9299	0	0.00	50.9299	50.9299	50.9299	0
1777926300	50.9299	0	0.00	50.9299	50.9299	50.9299	0
1777580700	50.9299	0	0.00	50.9299	50.9299	50.9299	0
1777494300	50.9299	0	0.00	50.9299	50.9299	50.9299	0
1777407900	50.9299	0	0.00	50.9299	50.9299	50.9299	0
1777321500	50.9299	0	0.00	50.9299	50.9299	50.9299	0
1777062300	50.9299	0	0.00	50.9299	50.9299	50.9299	0
1776975900	50.9299	0	0.00	50.9299	50.9299	50.9299	0
1776889500	50.9299	0	0.00	50.9299	50.9299	50.9299	0
1776803100	50.9299	-0.57	-1.10	50.9299	50.9299	50.9299	223
1776716700	51.4984	0	0.00	51.4984	51.4984	51.4984	0
1776457500	51.4984	0	0.00	51.4984	51.4984	51.4984	0
1776371100	51.4984	0	0.00	51.4984	51.4984	51.4984	0
1776284700	51.4984	0	0.00	51.4984	51.4984	51.4984	0
1776198300	51.4984	0	0.00	51.4984	51.4984	51.4984	0
1776111900	51.4984	-0.21	-0.40	51.5895	51.5895	51.4984	3568
1775852700	51.7038	0	0.00	51.7038	51.7038	51.7038	0