WisdomTree Foreign Exchange Limited【0LID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	40.2102	0	0.00	40.2102	40.2102	40.2102	0
1782937500	40.2102	0	0.00	40.2102	40.2102	40.2102	0
1782851100	40.2102	0	0.00	40.2102	40.2102	40.2102	0
1782764700	40.2102	0	0.00	40.2102	40.2102	40.2102	0
1782505500	40.2102	0.38	0.95	40.2102	40.2102	40.2102	7
1782419100	39.8331	0	0.00	39.8331	39.8331	39.8331	0
1782332700	39.8331	0	0.00	39.8331	39.8331	39.8331	0
1782246300	39.8331	0	0.00	39.8331	39.8331	39.8331	0
1782159900	39.8331	1.8	4.73	39.8331	39.8331	39.8331	8
1781900700	38.034599	0	0.00	38.034599	38.034599	38.034599	0
1781814300	38.034599	0	0.00	38.034599	38.034599	38.034599	0
1781727900	38.034599	0	0.00	38.034599	38.034599	38.034599	0
1781641500	38.034599	0	0.00	38.034599	38.034599	38.034599	0
1781555100	38.034599	0	0.00	38.034599	38.034599	38.034599	0
1781295900	38.034599	0	0.00	38.034599	38.034599	38.034599	0
1781209500	38.034599	0	0.00	38.034599	38.034599	38.034599	0
1781123100	38.034599	0	0.00	38.034599	38.034599	38.034599	0
1781036700	38.034599	0	0.00	38.034599	38.034599	38.034599	0
1780950300	38.034599	0	0.00	38.034599	38.034599	38.034599	0
1780691100	38.034599	0.6	1.60	37.8716	38.034599	37.8716	1320
1780604700	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1780518300	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1780431900	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1780345500	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1780086300	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1779999900	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1779913500	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1779827100	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1779740700	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1779481500	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1779395100	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1779308700	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1779222300	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1779135900	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1778876700	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1778790300	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1778703900	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1778617500	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1778531100	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1778271900	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1778185500	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1778099100	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1778012700	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1777926300	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1777580700	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1777494300	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1777407900	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1777321500	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1777062300	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1776975900	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1776889500	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1776803100	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1776716700	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1776457500	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1776371100	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1776284700	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1776198300	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1776111900	37.4347	-0.22	-0.57	37.4634	37.4634	37.4347	2500
1775852700	37.6502	0	0.00	37.6502	37.6502	37.6502	0
1775766300	37.6502	-1.12	-2.89	37.677999	37.677999	37.6419	1690
1775628000	38.772599	0	0.00	38.772599	38.772599	38.772599	0
1775541600	38.772599	0	0.00	38.772599	38.772599	38.772599	0