WisdomTree Foreign Exchange Limited【0LID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	38.034599	0	0.00	38.034599	38.034599	38.034599	0
1781123100	38.034599	0	0.00	38.034599	38.034599	38.034599	0
1781036700	38.034599	0	0.00	38.034599	38.034599	38.034599	0
1780950300	38.034599	0	0.00	38.034599	38.034599	38.034599	0
1780691100	38.034599	0.6	1.60	37.8716	38.034599	37.8716	1320
1780604700	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1780518300	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1780431900	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1780345500	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1780086300	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1779999900	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1779913500	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1779827100	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1779740700	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1779481500	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1779395100	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1779308700	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1779222300	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1779135900	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1778876700	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1778790300	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1778703900	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1778617500	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1778531100	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1778271900	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1778185500	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1778099100	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1778012700	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1777926300	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1777580700	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1777494300	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1777407900	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1777321500	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1777062300	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1776975900	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1776889500	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1776803100	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1776716700	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1776457500	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1776371100	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1776284700	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1776198300	37.4347	0	0.00	37.4347	37.4347	37.4347	0
1776111900	37.4347	-0.22	-0.57	37.4634	37.4634	37.4347	2500
1775852700	37.6502	0	0.00	37.6502	37.6502	37.6502	0
1775766300	37.6502	-1.12	-2.89	37.677999	37.677999	37.6419	1690
1775683500	38.772599	0	0.00	38.772599	38.772599	38.772599	0
1775597100	38.772599	0	0.00	38.772599	38.772599	38.772599	0
1775165100	38.772599	0	0.00	38.772599	38.772599	38.772599	0
1775078700	38.772599	0	0.00	38.772599	38.772599	38.772599	0
1774992300	38.772599	0	0.00	38.772599	38.772599	38.772599	0
1774905900	38.772599	0	0.00	38.772599	38.772599	38.772599	0
1774646700	38.772599	0	0.00	38.772599	38.772599	38.772599	0
1774560300	38.772599	0	0.00	38.772599	38.772599	38.772599	0
1774473900	38.772599	0	0.00	38.772599	38.772599	38.772599	0
1774387500	38.772599	0	0.00	38.772599	38.772599	38.772599	0
1774301100	38.772599	0	0.00	38.772599	38.772599	38.772599	0
1774041900	38.772599	1.59	4.28	38.772599	38.772599	38.772599	528
1773900000	37.1817	0	0.00	37.1817	37.1817	37.1817	0
1773813600	37.1817	0	0.00	37.1817	37.1817	37.1817	0
1773727200	37.1817	0	0.00	37.1817	37.1817	37.1817	0
1773640800	37.1817	0	0.00	37.1817	37.1817	37.1817	0
1773381600	37.1817	0	0.00	37.1817	37.1817	37.1817	0
1773295200	37.1817	0	0.00	37.1817	37.1817	37.1817	0