Lantheus Holdings Inc【0L8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.500001	2.93772153863	85.099999	89.4	83.2	311	86.57030847	DE
4	9.4	12.0204603581	78.2	89.4	77.7	411	82.89660542	DE
12	17.84	25.5733944954	69.76	89.4	62.94	422	75.2192387	DE
26	32.84	59.9707815924	54.76	89.4	52.4	609	64.71376501	DE
52	17.4	24.7863247863	70.2	89.4	40.6	755	55.3478238	DE
156	25.3	40.6099518459	62.3	115.65	40.6	486	64.14974218	DE
260	25.3	40.6099518459	62.3	115.65	40.6	486	64.14974218	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	88.6	0.1	0.11	87.3	89.4	87.3	509
1780604700	88.5	3.5	4.12	85.5	88.5	85.5	849
1780518300	85	0.8	0.95	83.4	85	83.2	153
1780431900	84.2	0.3	0.36	83.8	84.2	83.8	183
1780345500	83.9	-1.2	-1.41	85.099999	85.099999	83.599999	349
1780086300	85.099999	-0.7	-0.82	85.099999	85.099999	85.099999	22
1779999900	85.8	0.4	0.47	85.5	85.8	84.7	50
1779913500	85.4	-1.4	-1.61	85.4	85.4	85.4	503
1779827100	86.8	-1.3	-1.48	87.9	88.1	85.9	342
1779740700	88.1	0.5	0.57	88.1	88.1	88.1	40
1779481500	87.6	6.6	8.15	81.7	87.6	81.7	403
1779395100	81	-1.5	-1.82	82.3	83	81	523
1779308700	82.5	1.2	1.48	80	82.7	80	190
1779222300	81.3	1.6	2.01	79.2	81.3	79.2	261
1779135900	79.7	-1.6	-1.97	80	80	79.3	396
1778876700	81.3	-1	-1.22	82.599999	82.599999	81.3	19
1778790300	82.3	-0.2	-0.24	83.2	83.2	81.2	171
1778703900	82.5	2.5	3.13	82	83.2	81.9	1379
1778617500	80	-0.3	-0.37	79.2	80.099999	78.9	358
1778531100	80.3	1.1	1.39	79.2	80.3	77.7	1276
1778271900	79.2	1.8	2.33	78.2	80.5	78.2	752
1778185500	77.4	4	5.45	76.2	77.9	76.2	1414
1778099100	73.4	-0.6	-0.81	73.7	73.8	73.4	169
1778012700	74	-1	-1.33	75.2	75.2	73.7	2371
1777926300	75	5.7	8.23	72.5	75	72.5	620
1777580700	69.3	0	0.00	69.3	69.3	69.3	3
1777494300	69.3	-2.8	-3.88	69.099999	69.599999	69.099999	448
1777407900	72.099999	0	0.00	72.099999	72.099999	72.099999	0
1777321500	72.099999	0.4	0.56	72	72.099999	72	694
1777062300	71.7	0.9	1.27	71	71.7	70.099999	425
1776975900	70.8	0.4	0.57	70.8	70.8	70.8	510
1776889500	70.4	0	0.00	70.4	70.4	70.4	0
1776803100	70.4	-0.7	-0.98	70.9	71.2	70.4	159
1776716700	71.099999	0	0.00	70.3	71.099999	70.3	28
1776457500	71.099999	0.6	0.85	70.9	71.099999	70.9	393
1776371100	70.5	0	0.00	71.2	71.2	70.2	112
1776284700	70.5	0.2	0.28	70.5	70.5	70.3	164
1776198300	70.3	2.1	3.08	70	70.9	70	708
1776111900	68.2	0	0.00	68.2	68.2	68.2	0
1775852700	68.2	-1.8	-2.57	69.9	70.8	68.2	1232
1775766300	70	1.8	2.64	68.7	70	68.7	219
1775679900	68.2	3.2	4.92	68.2	68.2	68.2	111
1775593500	65	0	0.00	65	65	65	0
1775161500	65	-0.2	-0.31	64.959998	65	64.959998	33
1775075100	65.2	1.28	2.00	65.56	65.58	65.2	78
1774988700	63.92	0.3	0.47	63.76	64.58	63.76	46
1774902300	63.62	-1.36	-2.09	64.54	64.54	63.62	207
1774646700	64.98	-1.06	-1.61	65.58	65.58	64.66	151
1774560300	66.04	3.1	4.93	65.98	66.04	65.98	1335
1774473900	62.94	-1.22	-1.90	62.94	62.94	62.94	50
1774387500	64.16	-2.22	-3.34	64.819998	64.819998	64.16	131
1774301100	66.379999	0.52	0.79	65	66.379999	65	80
1774041900	65.86	-1.36	-2.02	66.62	66.62	65.86	93
1773955500	67.22	-2.7	-3.86	69.2	69.2	66.959998	807
1773869100	69.92	1.76	2.58	69.44	69.92	68.62	533
1773782700	68.16	-0.14	-0.20	68.7	68.7	67.52	246
1773696300	68.3	-0.94	-1.36	70.099999	70.099999	68.3	544
1773437100	69.239999	-0.72	-1.03	69.76	69.76	68.98	25
1773350700	69.959999	-0.56	-0.79	70.64	71.14	69.959999	1590
1773264300	70.52	-1.22	-1.70	72.34	72.58	70.52	250
1773177900	71.739999	3.24	4.73	69.44	71.739999	68.64	1877
1773091500	68.5	5.42	8.59	63.5	68.5	63.5	150
1772832300	63.08	-2.76	-4.19	63.52	63.52	63.08	669