Banca IFIS Spa【0I6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.659999	-36.3377578908	21.079999	21.079999	12.16	7108	12.94492797	DE
4	-6.72	-33.3664349553	20.14	22.36	12.16	2161	14.47261447	DE
12	-8.84	-39.7124887691	22.26	24.78	12.16	1588	17.99923038	DE
26	-12.24	-47.7007014809	25.66	27.76	12.16	1239	20.35848184	DE
52	-9.56	-41.6013925152	22.98	27.76	12.16	1019	21.65988783	DE
156	-2.34	-14.847715736	15.76	27.76	12.16	940	20.49927397	DE
260	-2.34	-14.847715736	15.76	27.76	12.16	940	20.49927397	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	13.35	0.2	1.52	13.27	14.02	13.21	2682
1783023900	13.15	0.35	2.73	12.83	13.3	12.7	1460
1782937500	12.8	0	0.00	12.91	13.23	12.6	2438
1782851100	12.8	0.49	3.98	12.45	13	12.16	5791
1782764700	12.31	-1	-7.51	13.6	14.55	12.16	8545
1782505500	13.31	-8.09	-37.80	21.079999	21.079999	12.24	17308
1782419100	21.399999	0.02	0.09	21.62	21.62	21.22	101
1782332700	21.38	-0.4	-1.84	21.44	21.44	21.36	71
1782246300	21.78	-0.28	-1.27	21.76	21.84	21.7	258
1782159900	22.06	0	0.00	22	22.12	21.88	272
1781900700	22.06	-0.16	-0.72	22.24	22.34	22.06	876
1781814300	22.22	-0.06	-0.27	22.34	22.34	21.86	704
1781727900	22.28	0.2	0.91	22.16	22.36	22.04	1107
1781641500	22.08	0.36	1.66	21.82	22.08	21.7	393
1781555100	21.72	0.52	2.45	21.5	21.84	21.5	676
1781295900	21.2	-0.14	-0.66	21.22	21.399999	21.04	603
1781209500	21.34	0.46	2.20	20.92	21.34	20.3	692
1781123100	20.88	0.02	0.10	20.96	21.12	20.88	83
1781036700	20.86	0.18	0.87	20.86	21.3	20.86	946
1780950300	20.68	0.66	3.30	19.63	20.92	19.63	252
1780691100	20.02	-0.16	-0.79	20.14	20.22	20.02	645
1780604700	20.18	0.59	3.01	20.079999	20.18	19.98	405
1780518300	19.59	-0.05	-0.25	19.649999	19.96	19.59	1252
1780431900	19.64	-0.24	-1.21	19.73	19.98	19.64	87
1780345500	19.88	-0.7	-3.40	20.82	20.82	19.67	995
1780086300	20.579999	0.4	1.98	20.32	20.579999	20.16	1742
1779999900	20.18	0.12	0.60	20.1	20.239999	19.829999	128
1779913500	20.059999	0.5	2.56	19.59	20.079999	19.59	925
1779827100	19.559999	-0.08	-0.41	19.38	19.67	19.38	964
1779740700	19.64	0.18	0.92	19.68	19.68	19.51	482
1779481500	19.46	0.08	0.41	19.52	19.71	19.28	788
1779395100	19.38	-0.21	-1.07	19.55	19.82	19.38	1318
1779308700	19.59	0.43	2.24	19.07	19.59	18.97	7366
1779222300	19.16	0.01	0.05	19.329999	19.51	19.149999	932
1779135900	19.149999	-2.11	-9.92	20.239999	20.32	18.7	4905
1778876700	21.26	0.18	0.85	20.84	21.36	20.68	6027
1778790300	21.079999	0.38	1.84	20.76	21.079999	20.68	667
1778703900	20.7	-0.12	-0.58	20.98	20.98	20.399999	1132
1778617500	20.82	-0.22	-1.05	20.92	21.2	20.44	1385
1778531100	21.04	-1.2	-5.40	22.12	22.62	20.88	3261
1778271900	22.24	-0.86	-3.72	23.14	23.14	22.08	1915
1778185500	23.1	-0.46	-1.95	23.64	24.78	22.88	617
1778099100	23.56	0.5	2.17	23.24	23.56	23.24	199
1778012700	23.06	-0.06	-0.26	22.96	23.42	22.96	1257
1777926300	23.12	0.02	0.09	23.54	23.56	22.84	1612
1777580700	23.1	0.18	0.79	22.98	23.16	22.82	351
1777494300	22.92	-0.32	-1.38	23.28	23.32	22.92	757
1777407900	23.24	0.08	0.35	23.08	23.4	23.08	358
1777321500	23.16	0.4	1.76	22.94	23.22	22.92	544
1777062300	22.76	-0.14	-0.61	22.74	22.9	22.72	373
1776975900	22.9	-0.12	-0.52	22.8	23.06	22.62	410
1776889500	23.02	-0.36	-1.54	23.26	23.48	22.8	189
1776803100	23.38	-0.1	-0.43	23.48	23.64	23.2	560
1776716700	23.48	-0.24	-1.01	23.3	23.52	23.24	433
1776457500	23.72	1	4.40	22.9	23.72	22.86	1513
1776371100	22.72	-0.04	-0.18	22.96	23.02	22.72	791
1776284700	22.76	-0.4	-1.73	23.12	23.12	22.58	1053
1776198300	23.16	0.72	3.21	22.28	23.26	22.28	2088
1776111900	22.44	-0.22	-0.97	22.44	22.46	22.24	237
1775852700	22.66	0.38	1.71	22.26	22.68	22.26	420
1775766300	22.28	-0.24	-1.07	22.66	22.66	22.2	296
1775679900	22.52	0.5	2.27	22.62	22.98	22.16	3162
1775593500	22.02	1	4.76	20.96	22.02	20.8	974