Envista Holdings Corp【0HV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6	2.54237288136	23.6	23.6	23	50	23.24	DE
4	3.6	17.4757281553	20.6	23.6	20.6	117	21.78671163	DE
12	0.6	2.54237288136	23.6	25.2	19.1	314	20.16575688	DE
26	5.1	26.7015706806	19.1	25.4	19.1	296	21.22842653	DE
52	7.2	42.3529411765	17	25.4	16.399999	303	19.51286369	DE
156	-5.46	-18.4086311531	29.66	29.66	13.2	266	18.95938008	DE
260	-12.05	-33.2413793103	36.25	46.03	13.2	168	20.62368099	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	23	0	0.00	23	23	23	0
1783023900	23	0	0.00	23	23	23	0
1782937500	23	0	0.00	23	23	23	0
1782851100	23	-0.6	-2.54	23	23	23	60
1782764700	23.6	2.2	10.28	23.6	23.6	23.6	40
1782505500	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1782419100	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1782332700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1782246300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1782159900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1781900700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1781814300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1781727900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1781641500	21.399999	0	0.00	21.2	21.399999	21.2	270
1781555100	21.399999	-0.2	-0.93	21.399999	21.399999	21.399999	2
1781295900	21.6	0	0.00	21.6	21.6	21.6	0
1781209500	21.6	0	0.00	21.6	21.6	21.6	0
1781123100	21.6	0	0.00	21.6	21.6	21.6	0
1781036700	21.6	1.9	9.64	20.6	21.6	20.6	215
1780950300	19.7	0	0.00	19.7	19.7	19.7	0
1780691100	19.7	0	0.00	19.7	19.7	19.7	0
1780604700	19.7	0	0.00	19.7	19.7	19.7	0
1780518300	19.7	-0.1	-0.51	19.1	19.7	19.1	4652
1780431900	19.8	0	0.00	19.8	19.8	19.8	0
1780345500	19.8	0	0.00	19.8	19.8	19.8	0
1780086300	19.8	0	0.00	19.8	19.8	19.8	0
1779999900	19.8	-0.6	-2.94	19.899999	19.899999	19.8	500
1779913500	20.399999	0	0.00	20.399999	20.399999	20.399999	145
1779827100	20.399999	0	0.00	20	20.399999	20	65
1779740700	20.399999	0.2	0.99	20.399999	20.399999	20.399999	25
1779481500	20.2	0.2	1.00	20.2	20.2	20.2	16
1779395100	20	0	0.00	20	20	20	0
1779308700	20	0	0.00	20	20	20	53
1779222300	20	0	0.00	20	20	20	24
1779135900	20	-0.4	-1.96	20	20	20	30
1778876700	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1778790300	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1778703900	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1778617500	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1778531100	20.399999	-0.2	-0.97	20.399999	20.399999	20.399999	595
1778271900	20.6	-1	-4.63	20.6	20.6	20.6	41
1778185500	21.6	-1	-4.42	23.4	25.2	21.6	90
1778099100	22.6	0.2	0.89	22.6	22.6	22.6	23
1778012700	22.4	-0.6	-2.61	22.2	22.4	22.2	130
1777926300	23	0	0.00	23	23	23	0
1777580700	23	0	0.00	23	23	23	0
1777494300	23	0	0.00	23	23	23	0
1777407900	23	0	0.00	23	23	23	0
1777321500	23	-0.2	-0.86	23	23	23	150
1777062300	23.2	-0.2	-0.85	23.2	23.2	23.2	34
1776975900	23.4	0	0.00	23.4	23.4	23.4	0
1776889500	23.4	-0.2	-0.85	23.4	23.4	23.4	17
1776803100	23.6	0	0.00	23.6	23.6	23.6	0
1776716700	23.6	0.8	3.51	23.6	23.6	23.6	42
1776457500	22.8	0	0.00	22.8	22.8	22.8	0
1776371100	22.8	0	0.00	22.8	22.8	22.8	0
1776284700	22.8	0	0.00	22.8	22.8	22.8	0
1776198300	22.8	0	0.00	22.8	22.8	22.8	0
1776111900	22.8	0	0.00	22.8	22.8	22.8	0
1775852700	22.8	0	0.00	22.8	22.8	22.8	1
1775766300	22.8	0.6	2.70	22.8	22.8	22.8	50
1775679900	22.2	0	0.00	22.2	22.2	22.2	0
1775593500	22.2	-0.6	-2.63	22.2	22.2	22.2	120