Envista Holdings Corp【0HV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.3	12.0418848168	19.1	21.6	19.1	2434	19.78393261	DE
4	1.4	7	20	21.6	19.1	573	19.81582529	DE
12	0.2	0.943396226415	21.2	25.2	19.1	328	20.49206972	DE
26	3.7	20.9039548023	17.7	25.4	17.7	284	21.18211249	DE
52	4.8	28.9156626506	16.6	25.4	16.1	303	19.40865011	DE
156	-8.26	-27.8489548213	29.66	29.66	13.2	270	18.90286703	DE
260	-14.1	-39.7183098592	35.5	46.03	13.2	166	20.70831948	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	21.6	1.9	9.64	20.6	21.6	20.6	215
1780950300	19.7	0	0.00	19.7	19.7	19.7	0
1780691100	19.7	0	0.00	19.7	19.7	19.7	0
1780604700	19.7	0	0.00	19.7	19.7	19.7	0
1780518300	19.7	-0.1	-0.51	19.1	19.7	19.1	4652
1780431900	19.8	0	0.00	19.8	19.8	19.8	0
1780345500	19.8	0	0.00	19.8	19.8	19.8	0
1780086300	19.8	0	0.00	19.8	19.8	19.8	0
1779999900	19.8	-0.6	-2.94	19.899999	19.899999	19.8	500
1779913500	20.399999	0	0.00	20.399999	20.399999	20.399999	145
1779827100	20.399999	0	0.00	20	20.399999	20	65
1779740700	20.399999	0.2	0.99	20.399999	20.399999	20.399999	25
1779481500	20.2	0.2	1.00	20.2	20.2	20.2	16
1779395100	20	0	0.00	20	20	20	0
1779308700	20	0	0.00	20	20	20	53
1779222300	20	0	0.00	20	20	20	24
1779135900	20	-0.4	-1.96	20	20	20	30
1778876700	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1778790300	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1778703900	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1778617500	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1778531100	20.399999	-0.2	-0.97	20.399999	20.399999	20.399999	595
1778271900	20.6	-1	-4.63	20.6	20.6	20.6	41
1778185500	21.6	-1	-4.42	23.4	25.2	21.6	90
1778099100	22.6	0.2	0.89	22.6	22.6	22.6	23
1778012700	22.4	-0.6	-2.61	22.2	22.4	22.2	130
1777926300	23	0	0.00	23	23	23	0
1777580700	23	0	0.00	23	23	23	0
1777494300	23	0	0.00	23	23	23	0
1777407900	23	0	0.00	23	23	23	0
1777321500	23	-0.2	-0.86	23	23	23	150
1777062300	23.2	-0.2	-0.85	23.2	23.2	23.2	34
1776975900	23.4	0	0.00	23.4	23.4	23.4	0
1776889500	23.4	-0.2	-0.85	23.4	23.4	23.4	17
1776803100	23.6	0	0.00	23.6	23.6	23.6	0
1776716700	23.6	0.8	3.51	23.6	23.6	23.6	42
1776457500	22.8	0	0.00	22.8	22.8	22.8	0
1776371100	22.8	0	0.00	22.8	22.8	22.8	0
1776284700	22.8	0	0.00	22.8	22.8	22.8	0
1776198300	22.8	0	0.00	22.8	22.8	22.8	0
1776111900	22.8	0	0.00	22.8	22.8	22.8	0
1775852700	22.8	0	0.00	22.8	22.8	22.8	1
1775766300	22.8	0.6	2.70	22.8	22.8	22.8	50
1775679900	22.2	0	0.00	22.2	22.2	22.2	0
1775593500	22.2	-0.6	-2.63	22.2	22.2	22.2	120
1775165100	22.8	0	0.00	22.8	22.8	22.8	0
1775078700	22.8	0	0.00	22.8	22.8	22.8	0
1774992300	22.8	0	0.00	22.8	22.8	22.8	0
1774905900	22.8	0	0.00	22.8	22.8	22.8	0
1774646700	22.8	0	0.00	22.8	22.8	22.8	0
1774560300	22.8	0.6	2.70	22.4	22.8	22.4	917
1774473900	22.2	0	0.00	22.2	22.2	22.2	0
1774387500	22.2	-0.4	-1.77	22.2	22.2	22.2	1
1774301100	22.6	1.4	6.60	21.399999	22.6	21.399999	8
1774041900	21.2	-0.4	-1.85	21.2	21.2	21.2	593
1773955500	21.6	0	0.00	21.6	21.6	21.6	0
1773869100	21.6	0	0.00	21.6	21.6	21.6	0
1773782700	21.6	0	0.00	21.6	21.6	21.6	0
1773696300	21.6	0	0.00	21.6	21.6	21.6	0
1773437100	21.6	-0.8	-3.57	21.6	21.6	21.6	90
1773350700	22.4	0	0.00	22.4	22.4	22.4	0
1773264300	22.4	0	0.00	22.4	22.4	22.4	0
1773177900	22.4	-0.8	-3.45	22.4	22.4	22.4	395