Seibu holdings Inc【0H9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	1.9	13.0136986301	14.6	16.399999	14.3	53	14.33504043	DE
12	-7.5	-31.25	24	24.4	14.3	117	19.27170577	DE
26	-6.7	-28.8793103448	23.2	25.6	14.3	269	22.53559078	DE
52	-9.7	-37.0229007634	26.2	33.2	14.3	269	24.4757312	DE
156	-9.7	-37.0229007634	26.2	33.2	14.3	269	24.4757312	DE
260	-9.7	-37.0229007634	26.2	33.2	14.3	269	24.4757312	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782159900	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1781900700	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1781814300	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1781727900	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1781641500	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1781555100	16.399999	1.1	7.19	16.399999	16.399999	16.399999	2
1781295900	15.3	0	0.00	15.3	15.3	15.3	0
1781209500	15.3	0	0.00	15.3	15.3	15.3	0
1781123100	15.3	-0.1	-0.65	15.3	15.3	15.3	2
1781036700	15.4	1.1	7.69	15.2	15.4	15.2	4
1780950300	14.3	0	0.00	14.5	14.5	14.3	5
1780691100	14.3	0	0.00	14.3	14.3	14.3	348
1780604700	14.3	-0.3	-2.05	14.3	14.3	14.3	2
1780518300	14.6	-1.4	-8.75	14.6	14.6	14.6	8
1780431900	16	0	0.00	16	16	16	0
1780345500	16	0	0.00	16	16	16	0
1780086300	16	0	0.00	16	16	16	0
1779999900	16	0	0.00	16	16	16	0
1779913500	16	0	0.00	16	16	16	0
1779827100	16	0	0.00	16	16	16	0
1779740700	16	-1.1	-6.43	16	16	16	1
1779481500	17.1	0	0.00	17.1	17.1	17.1	0
1779395100	17.1	0	0.00	17.1	17.1	17.1	0
1779308700	17.1	0	0.00	17.1	17.1	17.1	0
1779222300	17.1	-1.8	-9.52	17.1	17.1	16.8	225
1779135900	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1778876700	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1778790300	18.899999	-2.3	-10.85	18.899999	19.1	18.899999	815
1778703900	21.2	0	0.00	21.2	21.2	21.2	0
1778617500	21.2	0	0.00	21.2	21.2	21.2	0
1778531100	21.2	-1.8	-7.83	21.6	21.6	21.2	242
1778271900	23	0	0.00	23	23	23	0
1778185500	23	1.6	7.48	22.6	23	22.6	2
1778099100	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1778012700	21.399999	0.4	1.90	21.399999	21.399999	21.399999	1
1777926300	21	-1	-4.55	21	21	21	1
1777580700	22	0	0.00	22	22	22	0
1777494300	22	0	0.00	22	22	22	0
1777407900	22	0	0.00	22	22	22	0
1777321500	22	0	0.00	22	22	22	0
1777062300	22	0	0.00	22	22	22	0
1776975900	22	0	0.00	22	22	22	0
1776889500	22	0	0.00	22	22	22	0
1776803100	22	0	0.00	22	22	22	0
1776716700	22	0	0.00	22	22	22	0
1776457500	22	0	0.00	22	22	22	0
1776371100	22	0	0.00	22	22	22	0
1776284700	22	0	0.00	22	22	22	0
1776198300	22	0	0.00	22	22	22	0
1776111900	22	0	0.00	22	22	22	0
1775852700	22	-2.4	-9.84	22	22	22	1
1775766300	24.4	0	0.00	24.4	24.4	24.4	0
1775679900	24.4	0	0.00	24.4	24.4	24.4	0
1775593500	24.4	0	0.00	24.4	24.4	24.4	0
1775161500	24.4	0	0.00	24.4	24.4	24.4	0
1775075100	24.4	0.4	1.67	24.4	24.4	24.4	208
1774988700	24	0.6	2.56	24	24	24	208
1774905900	23.4	0	0.00	23.4	23.4	23.4	0
1774646700	23.4	0	0.00	23.4	23.4	23.4	0
1774560300	23.4	0	0.00	23.4	23.4	23.4	0
1774473900	23.4	0.8	3.54	23.4	23.4	23.4	1
1774387500	22.6	0	0.00	22.6	22.6	22.6	0
1774301100	22.6	-0.4	-1.74	22.6	22.6	22.6	200