期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734726360 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
1734639960 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
1734553560 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
1734467160 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
1734380760 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
1734121560 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
1734035160 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
1733948760 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
1733862360 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
1733775960 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
1733516760 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
1733430360 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
1733343960 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
1733257560 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
1733171160 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
1732911960 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
1732825560 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
1732739160 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
1732652760 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
1732566360 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
1732307160 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
1732220760 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
1732134360 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
1732047960 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
1731961560 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
1731702360 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
1731615960 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
1731529560 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
1731443160 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
1731356760 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
1731097560 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
1731011160 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
1730924760 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
1730838360 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
1730751960 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
1730492760 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
1730406360 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
1730319960 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
1730233560 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
1730147160 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
1729887960 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
1729801560 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
1729715160 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
1729628760 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
1729542360 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
1729283160 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
1729196760 | 76.5301 | -3.33 | -4.17 | 76.5301 | 76.5301 | 76.5301 | 50 |
1729062000 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
1728975600 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
1728889200 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
1728630000 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
1728543600 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
1728457200 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
1728370800 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
1728284400 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
1728025200 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
1727938800 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
1727852400 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
1727766000 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
1727679600 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
1727420400 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
1727334000 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
1727247600 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
1727161200 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
1727074800 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約