ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BNP Paribas Arbitrage Issuance BV

BNP Paribas Arbitrage Issuance BV (0GZJ)

70.235
0.00
( 0.00% )
更新日時: 19:30:20
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173472636076.530100.0076.530176.530176.53010
173463996076.530100.0076.530176.530176.53010
173455356076.530100.0076.530176.530176.53010
173446716076.530100.0076.530176.530176.53010
173438076076.530100.0076.530176.530176.53010
173412156076.530100.0076.530176.530176.53010
173403516076.530100.0076.530176.530176.53010
173394876076.530100.0076.530176.530176.53010
173386236076.530100.0076.530176.530176.53010
173377596076.530100.0076.530176.530176.53010
173351676076.530100.0076.530176.530176.53010
173343036076.530100.0076.530176.530176.53010
173334396076.530100.0076.530176.530176.53010
173325756076.530100.0076.530176.530176.53010
173317116076.530100.0076.530176.530176.53010
173291196076.530100.0076.530176.530176.53010
173282556076.530100.0076.530176.530176.53010
173273916076.530100.0076.530176.530176.53010
173265276076.530100.0076.530176.530176.53010
173256636076.530100.0076.530176.530176.53010
173230716076.530100.0076.530176.530176.53010
173222076076.530100.0076.530176.530176.53010
173213436076.530100.0076.530176.530176.53010
173204796076.530100.0076.530176.530176.53010
173196156076.530100.0076.530176.530176.53010
173170236076.530100.0076.530176.530176.53010
173161596076.530100.0076.530176.530176.53010
173152956076.530100.0076.530176.530176.53010
173144316076.530100.0076.530176.530176.53010
173135676076.530100.0076.530176.530176.53010
173109756076.530100.0076.530176.530176.53010
173101116076.530100.0076.530176.530176.53010
173092476076.530100.0076.530176.530176.53010
173083836076.530100.0076.530176.530176.53010
173075196076.530100.0076.530176.530176.53010
173049276076.530100.0076.530176.530176.53010
173040636076.530100.0076.530176.530176.53010
173031996076.530100.0076.530176.530176.53010
173023356076.530100.0076.530176.530176.53010
173014716076.530100.0076.530176.530176.53010
172988796076.530100.0076.530176.530176.53010
172980156076.530100.0076.530176.530176.53010
172971516076.530100.0076.530176.530176.53010
172962876076.530100.0076.530176.530176.53010
172954236076.530100.0076.530176.530176.53010
172928316076.530100.0076.530176.530176.53010
172919676076.5301-3.33-4.1776.530176.530176.530150
172906200079.859900.0079.859979.859979.85990
172897560079.859900.0079.859979.859979.85990
172888920079.859900.0079.859979.859979.85990
172863000079.859900.0079.859979.859979.85990
172854360079.859900.0079.859979.859979.85990
172845720079.859900.0079.859979.859979.85990
172837080079.859900.0079.859979.859979.85990
172828440079.859900.0079.859979.859979.85990
172802520079.859900.0079.859979.859979.85990
172793880079.859900.0079.859979.859979.85990
172785240079.859900.0079.859979.859979.85990
172776600079.859900.0079.859979.859979.85990
172767960079.859900.0079.859979.859979.85990
172742040079.859900.0079.859979.859979.85990
172733400079.859900.0079.859979.859979.85990
172724760079.859900.0079.859979.859979.85990
172716120079.859900.0079.859979.859979.85990
172707480079.859900.0079.859979.859979.85990

最近閲覧した銘柄

Delayed Upgrade Clock