BNP Paribas Issuance BV【0GZJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	128.22998	-0.19	-0.15	128.22998	128.22998	128.22998	2
1780691100	128.41659	0	0.00	128.41659	128.41659	128.41659	0
1780604700	128.41659	0	0.00	128.41659	128.41659	128.41659	0
1780518300	128.41659	0	0.00	128.41659	128.41659	128.41659	0
1780431900	128.41659	0	0.00	128.41659	128.41659	128.41659	0
1780345500	128.41659	0	0.00	128.41659	128.41659	128.41659	0
1780086300	128.41659	0	0.00	128.41659	128.41659	128.41659	0
1779999900	128.41659	0	0.00	128.41659	128.41659	128.41659	0
1779913500	128.41659	0	0.00	128.41659	128.41659	128.41659	0
1779827100	128.41659	0	0.00	128.41659	128.41659	128.41659	0
1779740700	128.41659	0	0.00	128.41659	128.41659	128.41659	0
1779481500	128.41659	0	0.00	128.41659	128.41659	128.41659	0
1779395100	128.41659	0	0.00	128.41659	128.41659	128.41659	0
1779308700	128.41659	0	0.00	128.41659	128.41659	128.41659	0
1779222300	128.41659	0	0.00	128.41659	128.41659	128.41659	0
1779135900	128.41659	-8.72	-6.36	128.41659	128.41659	128.41659	25
1778876700	137.1403	0	0.00	137.1403	137.1403	137.1403	0
1778790300	137.1403	2.5	1.86	137.1403	137.1403	137.1403	4
1778703900	134.64008	0	0.00	134.64008	134.64008	134.64008	0
1778617500	134.64008	0	0.00	134.64008	134.64008	134.64008	0
1778531100	134.64008	10.4	8.37	134.64008	134.64008	134.64008	1
1778271900	124.245	0	0.00	124.245	124.245	124.245	0
1778185500	124.245	0	0.00	124.245	124.245	124.245	0
1778099100	124.245	-0.17	-0.13	124.245	124.245	124.245	100
1778012700	124.4101	0	0.00	124.4101	124.4101	124.4101	0
1777926300	124.4101	0	0.00	124.4101	124.4101	124.4101	0
1777580700	124.4101	0	0.00	124.4101	124.4101	124.4101	0
1777494300	124.4101	0	0.00	124.4101	124.4101	124.4101	0
1777407900	124.4101	0	0.00	124.4101	124.4101	124.4101	0
1777321500	124.4101	0	0.00	124.4101	124.4101	124.4101	0
1777062300	124.4101	0	0.00	124.4101	124.4101	124.4101	0
1776975900	124.4101	0	0.00	124.4101	124.4101	124.4101	0
1776889500	124.4101	-1.13	-0.90	124.4101	124.4101	124.4101	31
1776803100	125.5399	0	0.00	125.5399	125.5399	125.5399	0
1776716700	125.5399	18.91	17.74	125.5399	125.5399	125.5399	1
1776461100	106.6287	0	0.00	106.6287	106.6287	106.6287	0
1776374700	106.6287	0	0.00	106.6287	106.6287	106.6287	0
1776288300	106.6287	0	0.00	106.6287	106.6287	106.6287	0
1776201900	106.6287	0	0.00	106.6287	106.6287	106.6287	0
1776115500	106.6287	0	0.00	106.6287	106.6287	106.6287	0
1775856300	106.6287	0	0.00	106.6287	106.6287	106.6287	0
1775769900	106.6287	0	0.00	106.6287	106.6287	106.6287	0
1775683500	106.6287	0	0.00	106.6287	106.6287	106.6287	0
1775597100	106.6287	0	0.00	106.6287	106.6287	106.6287	0
1775165100	106.6287	0	0.00	106.6287	106.6287	106.6287	0
1775078700	106.6287	0	0.00	106.6287	106.6287	106.6287	0
1774992300	106.6287	0	0.00	106.6287	106.6287	106.6287	0
1774905900	106.6287	0	0.00	106.6287	106.6287	106.6287	0
1774646700	106.6287	0	0.00	106.6287	106.6287	106.6287	0
1774560300	106.6287	0	0.00	106.6287	106.6287	106.6287	0
1774473900	106.6287	0	0.00	106.6287	106.6287	106.6287	0
1774387500	106.6287	-10.42	-8.90	106.6287	106.6287	106.6287	7
1774301100	117.0501	0	0.00	117.0501	117.0501	117.0501	0
1774041900	117.0501	0	0.00	117.0501	117.0501	117.0501	0
1773955500	117.0501	0	0.00	117.0501	117.0501	117.0501	0
1773869100	117.0501	0	0.00	117.0501	117.0501	117.0501	0
1773782700	117.0501	0	0.00	117.0501	117.0501	117.0501	0
1773696300	117.0501	0	0.00	117.0501	117.0501	117.0501	0
1773437100	117.0501	-6.46	-5.23	117.0501	117.0501	117.0501	1
1773295200	123.5101	0	0.00	123.5101	123.5101	123.5101	0
1773208800	123.5101	0	0.00	123.5101	123.5101	123.5101	0
1773122400	123.5101	0	0.00	123.5101	123.5101	123.5101	0
1773036000	123.5101	0	0.00	123.5101	123.5101	123.5101	0