ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BNP Paribas Arbitrage Issuance BV

BNP Paribas Arbitrage Issuance BV (0GZJ)

70.165
0.00
( 0.00% )
更新日時: 23:23:10
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173222076076.530100.0076.530176.530176.53010
173213436076.530100.0076.530176.530176.53010
173204796076.530100.0076.530176.530176.53010
173196156076.530100.0076.530176.530176.53010
173170236076.530100.0076.530176.530176.53010
173161596076.530100.0076.530176.530176.53010
173152956076.530100.0076.530176.530176.53010
173144316076.530100.0076.530176.530176.53010
173135676076.530100.0076.530176.530176.53010
173109756076.530100.0076.530176.530176.53010
173101116076.530100.0076.530176.530176.53010
173092476076.530100.0076.530176.530176.53010
173083836076.530100.0076.530176.530176.53010
173075196076.530100.0076.530176.530176.53010
173049276076.530100.0076.530176.530176.53010
173040636076.530100.0076.530176.530176.53010
173031996076.530100.0076.530176.530176.53010
173023356076.530100.0076.530176.530176.53010
173014716076.530100.0076.530176.530176.53010
172988796076.530100.0076.530176.530176.53010
172980156076.530100.0076.530176.530176.53010
172971516076.530100.0076.530176.530176.53010
172962876076.530100.0076.530176.530176.53010
172954236076.530100.0076.530176.530176.53010
172928316076.530100.0076.530176.530176.53010
172919676076.5301-3.33-4.1776.530176.530176.530150
172911042079.859900.0079.859979.859979.85990
172902402079.859900.0079.859979.859979.85990
172893762079.859900.0079.859979.859979.85990
172867842079.859900.0079.859979.859979.85990
172859202079.859900.0079.859979.859979.85990
172850562079.859900.0079.859979.859979.85990
172841922079.859900.0079.859979.859979.85990
172833282079.859900.0079.859979.859979.85990
172807362079.859900.0079.859979.859979.85990
172798722079.859900.0079.859979.859979.85990
172790082079.859900.0079.859979.859979.85990
172781442079.859900.0079.859979.859979.85990
172772802079.859900.0079.859979.859979.85990
172746882079.859900.0079.859979.859979.85990
172738242079.859900.0079.859979.859979.85990
172729602079.859900.0079.859979.859979.85990
172720962079.859900.0079.859979.859979.85990
172712322079.859900.0079.859979.859979.85990
172686402079.859900.0079.859979.859979.85990
172677762079.859900.0079.859979.859979.85990
172669122079.859900.0079.859979.859979.85990
172660482079.859900.0079.859979.859979.85990
172651842079.859900.0079.859979.859979.85990
172625922079.859900.0079.859979.859979.85990
172617282079.859900.0079.859979.859979.85990
172608642079.859900.0079.859979.859979.85990
172600002079.859900.0079.859979.859979.85990
172591362079.859900.0079.859979.859979.85990
172565442079.859900.0079.859979.859979.85990
172556802079.859900.0079.859979.859979.85990
172548162079.859900.0079.859979.859979.85990
172539522079.859900.0079.859979.859979.85990
172530882079.859900.0079.859979.859979.85990
172504962079.859900.0079.859979.859979.85990
172496322079.859900.0079.859979.859979.85990
172487682079.859900.0079.859979.859979.85990
172479042079.859900.0079.859979.859979.85990
172470402079.859900.0079.859979.859979.85990
172444482079.85993.915.1579.859979.859979.859950
172431000075.950100.0075.950175.950175.95010

最近閲覧した銘柄

Delayed Upgrade Clock