Hot Features
プレミアム
BNP Paribas Issuance BV (0GZE)
TG
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 77.8499 | 0 | 0.00 | 77.8499 | 77.8499 | 77.8499 | 0 |
| 1780604700 | 77.8499 | 0 | 0.00 | 77.8499 | 77.8499 | 77.8499 | 0 |
| 1780518300 | 77.8499 | 0 | 0.00 | 77.8499 | 77.8499 | 77.8499 | 0 |
| 1780431900 | 77.8499 | 0 | 0.00 | 77.8499 | 77.8499 | 77.8499 | 0 |
| 1780345500 | 77.8499 | 0 | 0.00 | 77.8499 | 77.8499 | 77.8499 | 0 |
| 1780086300 | 77.8499 | 0 | 0.00 | 77.8499 | 77.8499 | 77.8499 | 0 |
| 1779999900 | 77.8499 | 0 | 0.00 | 77.8499 | 77.8499 | 77.8499 | 0 |
| 1779913500 | 77.8499 | 0 | 0.00 | 77.8499 | 77.8499 | 77.8499 | 0 |
| 1779827100 | 77.8499 | 0 | 0.00 | 77.8499 | 77.8499 | 77.8499 | 0 |
| 1779740700 | 77.8499 | 0 | 0.00 | 77.8499 | 77.8499 | 77.8499 | 0 |
| 1779481500 | 77.8499 | -2.09 | -2.61 | 77.8499 | 77.8499 | 77.8499 | 1 |
| 1779395100 | 79.939899 | 0 | 0.00 | 79.939899 | 79.939899 | 79.939899 | 0 |
| 1779308700 | 79.939899 | 0 | 0.00 | 79.939899 | 79.939899 | 79.939899 | 0 |
| 1779222300 | 79.939899 | 0 | 0.00 | 79.939899 | 79.939899 | 79.939899 | 0 |
| 1779135900 | 79.939899 | 0 | 0.00 | 79.939899 | 79.939899 | 79.939899 | 0 |
| 1778876700 | 79.939899 | 0 | 0.00 | 79.939899 | 79.939899 | 79.939899 | 0 |
| 1778790300 | 79.939899 | 0 | 0.00 | 79.939899 | 79.939899 | 79.939899 | 0 |
| 1778703900 | 79.939899 | 6.6 | 8.99 | 79.939899 | 79.939899 | 79.939899 | 150 |
| 1778617500 | 73.3439 | 0 | 0.00 | 73.3439 | 73.3439 | 73.3439 | 0 |
| 1778531100 | 73.3439 | 0 | 0.00 | 73.3439 | 73.3439 | 73.3439 | 0 |
| 1778271900 | 73.3439 | 0 | 0.00 | 73.3439 | 73.3439 | 73.3439 | 0 |
| 1778185500 | 73.3439 | -6.47 | -8.10 | 73.3439 | 73.3439 | 73.3439 | 1 |
| 1778099100 | 79.8101 | 0 | 0.00 | 79.8101 | 79.8101 | 79.8101 | 0 |
| 1778012700 | 79.8101 | 0 | 0.00 | 79.8101 | 79.8101 | 79.8101 | 0 |
| 1777926300 | 79.8101 | 0 | 0.00 | 79.8101 | 79.8101 | 79.8101 | 0 |
| 1777580700 | 79.8101 | 1.72 | 2.20 | 79.8101 | 79.8101 | 79.8101 | 1 |
| 1777494300 | 78.0899 | 0 | 0.00 | 78.0899 | 78.0899 | 78.0899 | 0 |
| 1777407900 | 78.0899 | 3.1 | 4.13 | 78.0899 | 78.0899 | 78.0899 | 1 |
| 1777321500 | 74.9901 | 1.24 | 1.68 | 76.6999 | 76.6999 | 74.9901 | 15 |
| 1777062300 | 73.7499 | 0 | 0.00 | 73.7499 | 73.7499 | 73.7499 | 0 |
| 1776975900 | 73.7499 | 5.65 | 8.30 | 73.7499 | 73.7499 | 73.7499 | 1 |
| 1776889500 | 68.1001 | 0 | 0.00 | 68.1001 | 68.1001 | 68.1001 | 0 |
| 1776803100 | 68.1001 | 0 | 0.00 | 68.1001 | 68.1001 | 68.1001 | 0 |
| 1776716700 | 68.1001 | -2.34 | -3.32 | 68.1001 | 68.1001 | 68.1001 | 1 |
| 1776457500 | 70.439899 | 0 | 0.00 | 70.439899 | 70.439899 | 70.439899 | 0 |
| 1776371100 | 70.439899 | 0 | 0.00 | 70.439899 | 70.439899 | 70.439899 | 0 |
| 1776284700 | 70.439899 | -0.15 | -0.21 | 70.439899 | 70.439899 | 70.439899 | 1 |
| 1776198300 | 70.5901 | -4.36 | -5.82 | 70.5901 | 70.5901 | 70.5901 | 1 |
| 1776111900 | 74.9501 | 0 | 0.00 | 74.9501 | 74.9501 | 74.9501 | 0 |
| 1775852700 | 74.9501 | 0 | 0.00 | 74.9501 | 74.9501 | 74.9501 | 0 |
| 1775766300 | 74.9501 | 0 | 0.00 | 74.9501 | 74.9501 | 74.9501 | 0 |
| 1775679900 | 74.9501 | 0 | 0.00 | 74.9501 | 74.9501 | 74.9501 | 0 |
| 1775593500 | 74.9501 | 4.71 | 6.71 | 74.9501 | 74.9501 | 74.9501 | 49 |
| 1775161500 | 70.2401 | 0 | 0.00 | 70.2401 | 70.2401 | 70.2401 | 0 |
| 1775075100 | 70.2401 | -0.28 | -0.40 | 70.2401 | 70.2401 | 70.2401 | 39 |
| 1774988700 | 70.525099 | -6.1 | -7.96 | 70.525099 | 70.525099 | 70.525099 | 1 |
| 1774902300 | 76.6203 | 8.31 | 12.17 | 73.150899 | 76.6203 | 73.150899 | 76 |
| 1774646700 | 68.3101 | 0 | 0.00 | 68.3101 | 68.3101 | 68.3101 | 0 |
| 1774560300 | 68.3101 | 0 | 0.00 | 68.3101 | 68.3101 | 68.3101 | 0 |
| 1774473900 | 68.3101 | 0 | 0.00 | 68.3101 | 68.3101 | 68.3101 | 0 |
| 1774387500 | 68.3101 | 0 | 0.00 | 68.3101 | 68.3101 | 68.3101 | 0 |
| 1774301100 | 68.3101 | 3.24 | 4.98 | 73.3699 | 74.3 | 68.3101 | 226 |
| 1774041900 | 65.0701 | 0 | 0.00 | 65.0701 | 65.0701 | 65.0701 | 0 |
| 1773955500 | 65.0701 | 0 | 0.00 | 65.0701 | 65.0701 | 65.0701 | 0 |
| 1773869100 | 65.0701 | 0 | 0.00 | 65.0701 | 65.0701 | 65.0701 | 0 |
| 1773782700 | 65.0701 | 0 | 0.00 | 65.0701 | 65.0701 | 65.0701 | 0 |
| 1773696300 | 65.0701 | 0.87 | 1.36 | 65.0701 | 65.0701 | 65.0701 | 1 |
| 1773437100 | 64.2 | -0.11 | -0.17 | 64.2 | 64.2 | 64.2 | 58 |
| 1773350700 | 64.3099 | 5.31 | 9.00 | 64.299899 | 64.3099 | 64.299899 | 79 |
| 1773264300 | 59.0001 | -6 | -9.23 | 59.0001 | 59.0001 | 59.0001 | 1 |
| 1773177900 | 64.9999 | 0 | 0.00 | 64.9999 | 64.9999 | 64.9999 | 0 |
| 1773091500 | 64.9999 | 6.66 | 11.42 | 64.9999 | 64.9999 | 64.9999 | 1 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
