SuRo Capital Corp【0GV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4	-3.69685767098	10.82	10.92	10.26	79	10.92	DE
4	-2.34	-18.3385579937	12.76	12.76	10.26	251	11.98801793	DE
12	0.16	1.55945419103	10.26	12.76	9.72	354	11.16979463	DE
26	2.47	31.0691823899	7.95	12.76	7.45	622	9.04938097	DE
52	3.37	47.8014184397	7.05	12.76	6.8	896	8.09130946	DE
156	7.14	217.682926829	3.28	12.76	3.24	1068	6.09989856	DE
260	7.14	217.682926829	3.28	12.76	3.24	1068	6.09989856	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	10.3	-0.62	-5.68	10.26	10.3	10.26	573
1782419100	10.92	0	0.00	10.92	10.92	10.92	0
1782332700	10.92	0	0.00	10.92	10.92	10.92	0
1782246300	10.92	-0.7	-6.02	10.82	10.92	10.82	79
1782159900	11.62	0	0.00	11.62	11.62	11.62	0
1781900700	11.62	0	0.00	11.62	11.62	11.62	0
1781814300	11.62	0	0.00	11.62	11.62	11.62	0
1781727900	11.62	0	0.00	11.62	11.62	11.62	0
1781641500	11.62	-0.22	-1.86	11.8	11.8	11.62	410
1781555100	11.84	-0.38	-3.11	11.82	11.84	11.82	84
1781295900	12.22	0	0.00	12.22	12.22	12.22	0
1781209500	12.22	0.48	4.09	12.22	12.22	12.22	15
1781123100	11.74	0	0.00	11.74	11.74	11.74	90
1781036700	11.74	-0.36	-2.98	11.74	11.74	11.74	40
1780950300	12.1	-0.66	-5.17	12.04	12.12	12.04	1090
1780691100	12.76	0	0.00	12.76	12.76	12.76	0
1780604700	12.76	0	0.00	12.76	12.76	12.76	0
1780518300	12.76	0.58	4.76	12.76	12.76	12.76	200
1780431900	12.18	0	0.00	12.18	12.18	12.18	0
1780345500	12.18	0	0.00	12.18	12.18	12.18	0
1780086300	12.18	0	0.00	12.18	12.18	12.18	0
1779999900	12.18	0	0.00	12.18	12.18	12.18	0
1779913500	12.18	0	0.00	12.18	12.18	12.18	0
1779827100	12.18	1.22	11.13	12.18	12.18	12.18	491
1779740700	10.96	0	0.00	10.96	10.96	10.96	0
1779481500	10.96	0	0.00	10.96	10.96	10.96	0
1779395100	10.96	0	0.00	10.96	10.96	10.96	0
1779308700	10.96	0	0.00	10.96	10.96	10.96	0
1779222300	10.96	-0.34	-3.01	10.96	10.96	10.96	474
1779135900	11.3	0	0.00	11.3	11.3	11.3	0
1778876700	11.3	0	0.00	11.3	11.3	11.3	0
1778790300	11.3	0	0.00	11.3	11.3	11.3	0
1778703900	11.3	0	0.00	11.3	11.3	11.3	0
1778617500	11.3	0	0.00	11.3	11.3	11.3	0
1778531100	11.3	-0.02	-0.18	11.36	11.36	11.3	91
1778271900	11.32	0	0.00	11.32	11.32	11.32	0
1778185500	11.32	0	0.00	11.32	11.32	11.32	0
1778099100	11.32	0	0.00	11.32	11.32	11.32	0
1778012700	11.32	-0.14	-1.22	11.32	11.32	11.32	750
1777926300	11.46	0.34	3.06	11.46	11.46	11.46	2
1777580700	11.12	0	0.00	11.12	11.12	11.12	0
1777494300	11.12	-0.2	-1.77	11.12	11.12	11.12	100
1777407900	11.32	0	0.00	11.32	11.32	11.32	0
1777321500	11.32	0.16	1.43	11.26	11.32	11.26	118
1777062300	11.16	-0.04	-0.36	11.16	11.16	11.16	300
1776975900	11.2	0	0.00	11.2	11.2	11.2	0
1776889500	11.2	0	0.00	11.2	11.2	11.2	0
1776803100	11.2	0	0.00	11.2	11.2	11.2	1000
1776716700	11.2	-0.04	-0.36	11.34	11.34	11.2	24
1776457500	11.24	0.38	3.50	11.24	11.24	11.24	1
1776371100	10.86	0.08	0.74	10.86	10.86	10.86	300
1776284700	10.78	-0.12	-1.10	10.94	10.94	10.78	1163
1776198300	10.9	0.38	3.61	10.9	10.9	10.9	736
1776111900	10.52	0	0.00	10.52	10.52	10.52	0
1775852700	10.52	0.28	2.73	10.9	10.9	10.52	397
1775766300	10.24	0	0.00	10.24	10.24	10.24	0
1775679900	10.24	0.52	5.35	10.24	10.24	10.24	216
1775593500	9.72	-0.13	-1.32	10.26	10.26	9.72	691
1775161500	9.85	1.05	11.93	9.9	9.9	9.85	80
1775075100	8.8	0	0.00	8.8	8.8	8.8	0
1774988700	8.8	0	0.00	8.6999999	8.8	8.6999999	739
1774902300	8.8	-0.05	-0.56	8.85	8.9	8.8	3203