SuRo Capital Corp【0GV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.82	-6.4263322884	12.76	12.76	12.76	200	12.76	DE
4	0.58	5.10563380282	11.36	12.76	10.96	314	11.74818471	DE
12	3.19	36.4571428571	8.75	12.76	8.25	513	9.76630995	DE
26	3.79	46.5030674847	8.15	12.76	7.45	654	8.82755515	DE
52	5.24	78.2089552239	6.7	12.76	6.1	987	7.83449482	DE
156	8.66	264.024390244	3.28	12.76	3.24	1086	6.07017043	DE
260	8.66	264.024390244	3.28	12.76	3.24	1086	6.07017043	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	12.76	0	0.00	12.76	12.76	12.76	0
1780604700	12.76	0	0.00	12.76	12.76	12.76	0
1780518300	12.76	0.58	4.76	12.76	12.76	12.76	200
1780431900	12.18	0	0.00	12.18	12.18	12.18	0
1780345500	12.18	0	0.00	12.18	12.18	12.18	0
1780086300	12.18	0	0.00	12.18	12.18	12.18	0
1779999900	12.18	0	0.00	12.18	12.18	12.18	0
1779913500	12.18	0	0.00	12.18	12.18	12.18	0
1779827100	12.18	1.22	11.13	12.18	12.18	12.18	491
1779740700	10.96	0	0.00	10.96	10.96	10.96	0
1779481500	10.96	0	0.00	10.96	10.96	10.96	0
1779395100	10.96	0	0.00	10.96	10.96	10.96	0
1779308700	10.96	0	0.00	10.96	10.96	10.96	0
1779222300	10.96	-0.34	-3.01	10.96	10.96	10.96	474
1779135900	11.3	0	0.00	11.3	11.3	11.3	0
1778876700	11.3	0	0.00	11.3	11.3	11.3	0
1778790300	11.3	0	0.00	11.3	11.3	11.3	0
1778703900	11.3	0	0.00	11.3	11.3	11.3	0
1778617500	11.3	0	0.00	11.3	11.3	11.3	0
1778531100	11.3	-0.02	-0.18	11.36	11.36	11.3	91
1778271900	11.32	0	0.00	11.32	11.32	11.32	0
1778185500	11.32	0	0.00	11.32	11.32	11.32	0
1778099100	11.32	0	0.00	11.32	11.32	11.32	0
1778012700	11.32	-0.14	-1.22	11.32	11.32	11.32	750
1777926300	11.46	0.34	3.06	11.46	11.46	11.46	2
1777580700	11.12	0	0.00	11.12	11.12	11.12	0
1777494300	11.12	-0.2	-1.77	11.12	11.12	11.12	100
1777407900	11.32	0	0.00	11.32	11.32	11.32	0
1777321500	11.32	0.16	1.43	11.26	11.32	11.26	118
1777062300	11.16	-0.04	-0.36	11.16	11.16	11.16	300
1776975900	11.2	0	0.00	11.2	11.2	11.2	0
1776889500	11.2	0	0.00	11.2	11.2	11.2	0
1776803100	11.2	0	0.00	11.2	11.2	11.2	1000
1776716700	11.2	-0.04	-0.36	11.34	11.34	11.2	24
1776457500	11.24	0.38	3.50	11.24	11.24	11.24	1
1776371100	10.86	0.08	0.74	10.86	10.86	10.86	300
1776284700	10.78	-0.12	-1.10	10.94	10.94	10.78	1163
1776198300	10.9	0.38	3.61	10.9	10.9	10.9	736
1776111900	10.52	0	0.00	10.52	10.52	10.52	0
1775852700	10.52	0.28	2.73	10.9	10.9	10.52	397
1775766300	10.24	0	0.00	10.24	10.24	10.24	0
1775679900	10.24	0.52	5.35	10.24	10.24	10.24	216
1775593500	9.72	-0.13	-1.32	10.26	10.26	9.72	691
1775161500	9.85	1.05	11.93	9.9	9.9	9.85	80
1775075100	8.8	0	0.00	8.8	8.8	8.8	0
1774988700	8.8	0	0.00	8.6999999	8.8	8.6999999	739
1774902300	8.8	-0.05	-0.56	8.85	8.9	8.8	3203
1774646700	8.85	-0.3	-3.28	8.85	8.85	8.85	30
1774560300	9.15	0.2	2.23	9.15	9.15	9.15	3
1774473900	8.9499999	0.6	7.19	9	9	8.9499999	300
1774387500	8.35	0.1	1.21	8.35	8.35	8.35	400
1774301100	8.25	-0.3	-3.51	8.4	8.4499999	8.25	1638
1774041900	8.55	0	0.00	8.55	8.55	8.55	0
1773955500	8.55	-0.3	-3.39	8.55	8.55	8.55	300
1773869100	8.85	0.1	1.14	8.85	8.85	8.85	549
1773782700	8.75	0	0.00	8.75	8.75	8.75	0
1773696300	8.75	0	0.00	8.75	8.75	8.75	0
1773437100	8.75	0	0.00	8.75	8.75	8.75	571
1773350700	8.75	-0.15	-1.69	8.75	8.75	8.75	200
1773264300	8.9	0.3	3.49	8.5	8.9	8.5	3516
1773177900	8.6	1.15	15.44	8.3	8.6999999	8.3	6414
1773091500	7.45	-0.55	-6.88	7.45	7.45	7.45	1000