Guidewire Software Inc【0GS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731965220	182.05	-2.05	-1.11	184.75	184.75	181.85	77
1731705960	184.1	-3.45	-1.84	183.95	184.1	182.2	10
1731619560	187.55	0.05	0.03	187.55	187.55	187.55	31
1731533160	187.5	3	1.63	184.8	188.45	184.65	140
1731446820	184.5	0.6	0.33	183.15	184.9	183.15	18
1731360420	183.9	0.7	0.38	183.85	184.85	182.05	52
1731101220	183.2	3.35	1.86	183.4	183.4	183.2	550
1731014760	179.85	0.85	0.47	179.6	181.15	178	67
1730928360	179	9.8	5.79	177.3	179	177.3	59
1730841960	169.19999	-2.4	-1.40	170.05	171.4	169.19999	244
1730755560	171.6	-2.1	-1.21	169.94999	171.6	169.94999	120
1730496360	173.7	2.35	1.37	173.7	173.7	173.7	2
1730409960	171.35	-4.85	-2.75	171.35	171.35	171.35	9
1730323560	176.2	0.45	0.26	176.2	176.2	176.2	6
1730237160	175.75	2.6	1.50	175.75	175.75	175.75	7
1730150760	173.15	0.15	0.09	173.15	173.15	173.15	2
1729888020	173	0.7	0.41	174.85	174.85	173	92
1729801560	172.3	0	0.00	172.3	172.3	172.3	0
1729715160	172.3	-0.65	-0.38	174.25	174.25	172.3	51
1729628760	172.95	0	0.00	172.95	172.95	172.95	0
1729542360	172.95	-3.4	-1.93	173.1	173.1	172.95	72
1729283160	176.35	1.05	0.60	175.7	176.35	175.7	49
1729196760	175.3	-0.2	-0.11	175.25	176.9	175.25	47
1729110360	175.5	2.5	1.45	175.5	175.5	175.5	15
1729023960	173	1.1	0.64	173.65	173.75	168	126
1728937620	171.9	1.2	0.70	172.6	172.6	171.9	34
1728678360	170.69999	3.7	2.22	170.9	170.9	170	33
1728591960	167	-1.8	-1.07	167.19999	167.19999	167	49
1728505560	168.8	0.1	0.06	167.69999	168.8	167.69999	32
1728419160	168.69999	1.7	1.02	164.44999	168.69999	164.44999	41
1728332760	167	-0.45	-0.27	168.75	168.75	165.6	66
1728073560	167.44999	2.05	1.24	166.94999	167.44999	166.94999	59
1727987220	165.4	0	0.00	165.4	165.4	165.4	0
1727900820	165.4	2.4	1.47	162.05	165.4	162.05	24
1727814420	163	-0.2	-0.12	165.5	167.4	163	212
1727728020	163.19999	6	3.82	159.8	163.19999	159.8	58
1727468760	157.19999	0	0.00	157.19999	157.19999	157.19999	0
1727382360	157.19999	-0.75	-0.47	161.94999	161.94999	157.19999	109
1727295960	157.94999	-0.6	-0.38	157.94999	157.94999	157.94999	25
1727209620	158.55	0	0.00	158.55	158.55	158.55	0
1727123220	158.55	0	0.00	158.55	158.55	158.55	0
1726864020	158.55	1.5	0.96	157.1	158.55	157.1	256
1726777560	157.05	3.2	2.08	157.05	157.05	157.05	12
1726691220	153.85	-0.75	-0.49	153.85	153.85	153.85	39
1726604760	154.6	-1.15	-0.74	156.9	157	154.6	73
1726518420	155.75	1.35	0.87	155.55	155.75	152.85	70
1726259160	154.4	0.6	0.39	154.15	154.4	153	59
1726172760	153.8	1.5	0.98	154.05	154.05	153.8	41
1726086360	152.3	1.1	0.73	152.3	152.3	152.3	10
1725999960	151.19999	0.15	0.10	150.75	152.3	150.75	36
1725913620	151.05	5.05	3.46	148.19999	152.55	148.19999	258
1725654360	146	16	12.31	141	146	137.75	104
1725567960	130	-2.45	-1.85	130	130	130	12
1725481560	132.44999	-1.8	-1.34	130.3	132.44999	130.3	28
1725395160	134.25	-2.15	-1.58	133.19999	135.3	133.19999	138
1725308760	136.4	2.1	1.56	131.44999	136.4	131.44999	13
1725049560	134.3	0.7	0.52	132	134.3	131.5	103
1724963160	133.6	0.9	0.68	133.6	133.6	133.6	10
1724876760	132.69999	0.5	0.38	132.69999	132.69999	132.69999	5
1724790420	132.19999	0	0.00	132.19999	132.19999	132.19999	0
1724704020	132.19999	-1.35	-1.01	131.65	132.19999	131.65	77
1724444820	133.55	0	0.00	133.55	133.55	133.55	0
1724358420	133.55	1.6	1.21	133.55	133.55	133.55	20
1724271960	131.94999	-1.95	-1.46	133.3	133.3	131.94999	154
1724185620	133.9	0	0.00	133.9	133.9	133.9	0
1724099220	133.9	1.15	0.87	132.35	133.9	132.35	220