Guidewire Software Inc【0GS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	16.69999	14.2734957265	117	147.9	114.15	154	137.25662338	DE
4	12.04999	9.90545828196	121.65	147.9	106.15	112	123.80891798	DE
12	-0.60001	-0.446768428891	134.3	147.9	101.8	96	121.7420849	DE
26	-51.00001	-27.6123497564	184.7	192.35	101.8	98	130.59008642	DE
52	-52.85001	-28.3302117395	186.55	227.9	101.8	86	156.97185331	DE
156	56.19999	72.516116129	77.5	227.9	77	107	138.29324882	DE
260	56.19999	72.516116129	77.5	227.9	77	107	138.29324882	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	134.4	-6.7	-4.75	142.05	142.05	134.15	159
1780431900	141.1	-6.8	-4.60	147.75	147.75	138.3	600
1780345500	147.9	18.8	14.56	136.4	147.9	136.4	43
1780086300	129.1	11.95	10.20	123.6	129.1	123.6	3
1779999900	117.15	3	2.63	117.15	117.15	117.15	42
1779913500	114.15	-3.85	-3.26	117	117	114.15	82
1779827100	118	-4	-3.28	117.7	120.05	117.7	66
1779740700	122	5.2	4.45	122	122	122	30
1779481500	116.8	-0.75	-0.64	116.8	116.8	116.8	5
1779395100	117.55	-3.55	-2.93	116.9	117.55	116.9	42
1779308700	121.1	0	0.00	121.1	121.1	121.1	0
1779222300	121.1	2.85	2.41	118.65	121.1	118.65	143
1779135900	118.25	6.7	6.01	110.15	118.45	110.15	66
1778876700	111.55	5.25	4.94	106.45	111.55	106.15	97
1778790300	106.3	0	0.00	106.3	106.3	106.3	0
1778703900	106.3	-6.6	-5.85	108.25	108.25	106.3	98
1778617500	112.9	0.45	0.40	114.95	114.95	112.9	288
1778531100	112.45	-5.55	-4.70	112.45	112.45	112.45	10
1778271900	118	-2.3	-1.91	117.95	120.85	117.95	88
1778185500	120.3	4.85	4.20	113	120.3	112.8	101
1778099100	115.45	-7.9	-6.40	121.65	121.65	115.35	220
1778012700	123.35	0	0.00	123.35	123.35	123.35	0
1777926300	123.35	7.4	6.38	121.95	123.6	121.95	70
1777580700	115.95	-1.65	-1.40	120.7	120.7	115.95	90
1777494300	117.6	-1.4	-1.18	117.6	117.6	117.6	12
1777407900	119	0	0.00	119	119	119	0
1777321500	119	0.75	0.63	119	119	119	6
1777062300	118.25	6.85	6.15	111.85	118.3	111.85	430
1776975900	111.4	-8.8	-7.32	120.3	120.35	109.4	786
1776889500	120.2	0	0.00	120.2	120.2	120.2	0
1776803100	120.2	0	0.00	120.2	120.2	120.2	0
1776716700	120.2	1	0.84	120.15	121.15	120.15	140
1776457500	119.2	3.15	2.71	119.2	119.2	119.2	6
1776371100	116.05	0	0.00	116.05	116.05	116.05	0
1776284700	116.05	9.15	8.56	107.4	116.05	107.4	58
1776198300	106.9	0	0.00	106.9	106.9	106.9	0
1776111900	106.9	5.1	5.01	105.8	106.9	105.8	16
1775852700	101.8	-7.2	-6.61	106.05	106.05	101.8	52
1775766300	109	-9.5	-8.02	109	109	109	50
1775679900	118.5	-11.25	-8.67	130.55	130.69999	118.5	116
1775593500	129.75	-1.3	-0.99	129.75	129.75	129.75	1
1775161500	131.05	2	1.55	128.6	131.05	128.6	50
1775075100	129.05	-1.1	-0.85	129.05	129.05	129.05	3
1774988700	130.15	3.85	3.05	129.15	130.15	129.15	104
1774905900	126.3	0	0.00	126.3	126.3	126.3	0
1774646700	126.3	-7	-5.25	126.3	126.3	126.3	50
1774560300	133.3	0	0.00	133.3	133.3	133.3	0
1774473900	133.3	5.85	4.59	131.8	133.3	131.8	55
1774387500	127.45	-6.2	-4.64	127.45	127.45	127.45	10
1774301100	133.65	0.6	0.45	135.9	135.9	133.65	25
1774041900	133.05	-3.2	-2.35	133.05	133.05	133.05	46
1773955500	136.25	-0.05	-0.04	136.25	136.25	136.25	10
1773869100	136.3	-6.7	-4.69	140.85	140.85	136.3	64
1773782700	143	1	0.70	143	143	143	50
1773696300	142	3.95	2.86	142.9	142.9	142	46
1773437100	138.05	-1.45	-1.04	138.05	138.05	138.05	15
1773350700	139.5	5.2	3.87	135	139.5	135	118
1773264300	134.3	-1.75	-1.29	134.3	134.3	134.3	20
1773177900	136.05	-6.5	-4.56	139.3	139.3	136.05	15
1773091500	142.55	-0.4	-0.28	146	146.55	142.55	61
1772832300	142.94999	6	4.38	145.4	145.4	141	920
1772745900	136.94999	7.95	6.16	130.8	136.94999	130.8	21
1772659500	129	2	1.57	131	131	129	28