Guidewire Software Inc【0GS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	11.84	12.494723512	94.76	98.74	89.86	74	95.63718919	DE
4	-17	-13.7540453074	123.6	147.9	89.86	214	109.31220537	DE
12	-23.15	-17.8420038536	129.75	147.9	89.86	153	111.76520811	DE
26	-67.3	-38.7004025302	173.9	173.9	89.86	117	118.37215744	DE
52	-93.4	-46.7	200	224.7	89.86	96	143.46699732	DE
156	29.1	37.5483870968	77.5	227.9	77	111	136.39620262	DE
260	29.1	37.5483870968	77.5	227.9	77	111	136.39620262	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	96.88	-1.86	-1.88	96.54	96.88	96.54	191
1782419100	98.74	2.72	2.83	97.92	98.74	97.92	158
1782332700	96.02	1.02	1.07	96.04	96.04	95.9	59
1782246300	95	4.48	4.95	92.92	95	92.92	37
1782159900	90.52	-2.22	-2.39	93.58	93.58	89.86	69
1781900700	92.74	-0.66	-0.71	94.76	94.76	92.74	47
1781814300	93.4	-4.76	-4.85	98.78	98.78	93.4	370
1781727900	98.16	-4.24	-4.14	103.05	103.05	98.16	1114
1781641500	102.4	-1.6	-1.54	102.2	103.05	102.2	112
1781555100	104	0.75	0.73	109	109	104	122
1781295900	103.25	3.75	3.77	103.6	103.6	101.75	68
1781209500	99.5	-2.9	-2.83	102.8	102.8	99.5	60
1781123100	102.4	-2.5	-2.38	104.45	104.45	102.4	132
1781036700	104.9	-6.55	-5.88	109	110.75	104.9	670
1780950300	111.45	-5.8	-4.95	120.45	120.45	111.45	128
1780691100	117.25	-13.5	-10.33	112.9	120	110.8	189
1780604700	130.75	-3.65	-2.72	135	137	130.75	145
1780518300	134.4	-6.7	-4.75	142.05	142.05	134.15	159
1780431900	141.1	-6.8	-4.60	147.75	147.75	138.3	600
1780345500	147.9	18.8	14.56	136.4	147.9	136.4	43
1780086300	129.1	11.95	10.20	123.6	129.1	123.6	3
1779999900	117.15	3	2.63	117.15	117.15	117.15	42
1779913500	114.15	-3.85	-3.26	117	117	114.15	82
1779827100	118	-4	-3.28	117.7	120.05	117.7	66
1779740700	122	5.2	4.45	122	122	122	30
1779481500	116.8	-0.75	-0.64	116.8	116.8	116.8	5
1779395100	117.55	-3.55	-2.93	116.9	117.55	116.9	42
1779308700	121.1	0	0.00	121.1	121.1	121.1	0
1779222300	121.1	2.85	2.41	118.65	121.1	118.65	143
1779135900	118.25	6.7	6.01	110.15	118.45	110.15	66
1778876700	111.55	5.25	4.94	106.45	111.55	106.15	97
1778790300	106.3	0	0.00	106.3	106.3	106.3	0
1778703900	106.3	-6.6	-5.85	108.25	108.25	106.3	98
1778617500	112.9	0.45	0.40	114.95	114.95	112.9	288
1778531100	112.45	-5.55	-4.70	112.45	112.45	112.45	10
1778271900	118	-2.3	-1.91	117.95	120.85	117.95	88
1778185500	120.3	4.85	4.20	113	120.3	112.8	101
1778099100	115.45	-7.9	-6.40	121.65	121.65	115.35	220
1778012700	123.35	0	0.00	123.35	123.35	123.35	0
1777926300	123.35	7.4	6.38	121.95	123.6	121.95	70
1777580700	115.95	-1.65	-1.40	120.7	120.7	115.95	90
1777494300	117.6	-1.4	-1.18	117.6	117.6	117.6	12
1777407900	119	0	0.00	119	119	119	0
1777321500	119	0.75	0.63	119	119	119	6
1777062300	118.25	6.85	6.15	111.85	118.3	111.85	430
1776975900	111.4	-8.8	-7.32	120.3	120.35	109.4	786
1776889500	120.2	0	0.00	120.2	120.2	120.2	0
1776803100	120.2	0	0.00	120.2	120.2	120.2	0
1776716700	120.2	1	0.84	120.15	121.15	120.15	140
1776457500	119.2	3.15	2.71	119.2	119.2	119.2	6
1776371100	116.05	0	0.00	116.05	116.05	116.05	0
1776284700	116.05	9.15	8.56	107.4	116.05	107.4	58
1776198300	106.9	0	0.00	106.9	106.9	106.9	0
1776111900	106.9	5.1	5.01	105.8	106.9	105.8	16
1775852700	101.8	-7.2	-6.61	106.05	106.05	101.8	52
1775766300	109	-9.5	-8.02	109	109	109	50
1775679900	118.5	-11.25	-8.67	130.55	130.69999	118.5	116
1775593500	129.75	-1.3	-0.99	129.75	129.75	129.75	1
1775161500	131.05	2	1.55	128.6	131.05	128.6	50
1775075100	129.05	-1.1	-0.85	129.05	129.05	129.05	3
1774988700	130.15	3.85	3.05	129.15	130.15	129.15	104
1774905900	126.3	0	0.00	126.3	126.3	126.3	0