Equillium Inc【0FY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4700001	-17.2161208791	2.73	2.93	2.2599999	578	2.68943516	DE
4	-0.31	-12.0622572787	2.5699999	2.93	2.2599999	462	2.58787752	DE
12	0.3999999	21.5053709677	1.86	2.93	1.61	1504	2.14961907	DE
26	1.0239999	82.8478883495	1.236	2.93	0.92	4036	1.5016503	DE
52	1.9804999	708.586726297	0.2795	2.93	0.279	10806	0.9267771	DE
156	1.7489999	342.270039139	0.511	2.93	0.2385	10634	0.75729095	DE
260	1.7489999	342.270039139	0.511	2.93	0.2385	10634	0.75729095	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	2.66	-0.06	-2.21	2.65	2.66	2.65	1000
1783110300	2.72	0	0.00	2.72	2.72	2.72	0
1783023900	2.72	0	0.00	2.72	2.72	2.72	0
1782937500	2.72	-0.01	-0.37	2.93	2.93	2.72	38
1782851100	2.73	0.21	8.33	2.73	2.73	2.73	697
1782764700	2.52	0	0.00	2.52	2.52	2.52	0
1782505500	2.52	0	0.00	2.52	2.52	2.52	0
1782419100	2.52	0	0.00	2.52	2.52	2.52	0
1782332700	2.52	0.08	3.28	2.52	2.52	2.52	2000
1782246300	2.44	-0.09	-3.56	2.6	2.6	2.37	85
1782159900	2.5299999	-0.22	-8.00	2.5299999	2.5299999	2.5299999	200
1781900700	2.75	0	0.00	2.75	2.75	2.75	0
1781814300	2.75	0.45	19.57	2.75	2.75	2.75	100
1781727900	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1781641500	2.2999999	-0.22	-8.73	2.2999999	2.2999999	2.2999999	1
1781555100	2.52	-0.02	-0.79	2.56	2.56	2.4	62
1781295900	2.54	-0.03	-1.17	2.54	2.54	2.54	400
1781209500	2.5699999	0	0.00	2.5699999	2.5699999	2.5699999	0
1781123100	2.5699999	0	0.00	2.5699999	2.5699999	2.5699999	0
1781036700	2.5699999	-0.1	-3.75	2.5699999	2.5699999	2.5699999	496
1780950300	2.67	0.03	1.14	2.67	2.67	2.42	722
1780691100	2.64	-0.23	-8.01	2.64	2.64	2.64	500
1780604700	2.87	0.36	14.34	2.87	2.87	2.87	35
1780518300	2.5099999	0.12	5.02	2.5099999	2.5099999	2.5099999	40
1780431900	2.39	-0.07	-2.85	2.2999999	2.39	2.2999999	26
1780345500	2.46	0.18	7.89	2.61	2.61	2.4	5961
1780086300	2.2799999	-0.39	-14.61	2.2799999	2.2799999	2.2799999	500
1779999900	2.67	0.39	17.11	2.29	2.67	2.29	750
1779913500	2.2799999	0.42	22.58	2.2799999	2.2799999	2.2799999	8048
1779827100	1.86	-0.01	-0.27	1.86	1.86	1.86	1
1779740700	1.865	0.12	6.88	2.0499999	2.0499999	1.865	61
1779481500	1.745	0	0.00	1.745	1.745	1.745	0
1779395100	1.745	0	0.00	1.745	1.745	1.745	0
1779308700	1.745	0.11	6.73	1.745	1.745	1.745	974
1779222300	1.635	-0.47	-22.14	1.61	1.635	1.61	2940
1779135900	2.1	0	0.00	2.1	2.1	2.1	0
1778876700	2.1	0.11	5.53	2.3199999	2.3199999	2.1	63
1778790300	1.99	0	0.00	1.99	1.99	1.99	0
1778703900	1.99	0.32	18.81	1.885	1.99	1.885	13241
1778617500	1.675	0	0.00	1.675	1.675	1.675	0
1778531100	1.675	0	0.00	1.675	1.675	1.675	0
1778271900	1.675	0	0.00	1.675	1.675	1.675	0
1778185500	1.675	0	0.00	1.675	1.675	1.675	0
1778099100	1.675	0	0.00	1.675	1.675	1.675	0
1778012700	1.675	0	0.00	1.675	1.675	1.675	0
1777926300	1.675	-0.23	-11.84	1.86	1.86	1.675	128
1777580700	1.9	0	0.00	1.9	1.9	1.9	0
1777494300	1.9	0	0.00	1.9	1.9	1.9	0
1777407900	1.9	0.02	1.06	1.66	1.9	1.66	1001
1777321500	1.88	0	0.00	1.88	1.88	1.88	0
1777062300	1.88	-0.01	-0.27	1.915	1.915	1.88	3650
1776975900	1.885	0.05	2.72	2.0699999	2.0699999	1.885	130
1776889500	1.835	0	0.00	1.835	1.835	1.835	0
1776803100	1.835	0	0.00	1.835	1.835	1.835	0
1776716700	1.835	0.32	21.12	1.86	1.88	1.835	2788
1776457500	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1776371100	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1776284700	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1776198300	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1776111900	1.5149999	0.04	3.06	1.455	1.5149999	1.44	4637
1775852700	1.47	-0.19	-11.45	1.555	1.555	1.47	7635
1775766300	1.66	0	0.00	1.66	1.66	1.66	0
1775679900	1.66	0	0.00	1.66	1.66	1.66	0
1775593500	1.66	0.01	0.73	1.825	1.825	1.66	66