Equillium Inc【0FY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.29	12.7192988035	2.2799999	2.87	2.2799999	1312	2.44849893	DE
4	0.6849999	36.3395172414	1.885	2.87	1.61	2511	2.12999492	DE
12	0.3499999	15.7657612613	2.22	2.87	1.44	3330	2.02835846	DE
26	1.7499999	213.414621951	0.82	2.87	0.82	5344	1.39348907	DE
52	2.2569999	721.086230032	0.313	2.87	0.2385	13732	0.7823558	DE
156	2.0589999	402.935401174	0.511	2.905	0.2385	11089	0.74917274	DE
260	2.0589999	402.935401174	0.511	2.905	0.2385	11089	0.74917274	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	2.64	-0.23	-8.01	2.64	2.64	2.64	500
1780604700	2.87	0.36	14.34	2.87	2.87	2.87	35
1780518300	2.5099999	0.12	5.02	2.5099999	2.5099999	2.5099999	40
1780431900	2.39	-0.07	-2.85	2.2999999	2.39	2.2999999	26
1780345500	2.46	0.18	7.89	2.61	2.61	2.4	5961
1780086300	2.2799999	-0.39	-14.61	2.2799999	2.2799999	2.2799999	500
1779999900	2.67	0.39	17.11	2.29	2.67	2.29	750
1779913500	2.2799999	0.42	22.58	2.2799999	2.2799999	2.2799999	8048
1779827100	1.86	-0.01	-0.27	1.86	1.86	1.86	1
1779740700	1.865	0.12	6.88	2.0499999	2.0499999	1.865	61
1779481500	1.745	0	0.00	1.745	1.745	1.745	0
1779395100	1.745	0	0.00	1.745	1.745	1.745	0
1779308700	1.745	0.11	6.73	1.745	1.745	1.745	974
1779222300	1.635	-0.47	-22.14	1.61	1.635	1.61	2940
1779135900	2.1	0	0.00	2.1	2.1	2.1	0
1778876700	2.1	0.11	5.53	2.3199999	2.3199999	2.1	63
1778790300	1.99	0	0.00	1.99	1.99	1.99	0
1778703900	1.99	0.32	18.81	1.885	1.99	1.885	13241
1778617500	1.675	0	0.00	1.675	1.675	1.675	0
1778531100	1.675	0	0.00	1.675	1.675	1.675	0
1778271900	1.675	0	0.00	1.675	1.675	1.675	0
1778185500	1.675	0	0.00	1.675	1.675	1.675	0
1778099100	1.675	0	0.00	1.675	1.675	1.675	0
1778012700	1.675	0	0.00	1.675	1.675	1.675	0
1777926300	1.675	-0.23	-11.84	1.86	1.86	1.675	128
1777580700	1.9	0	0.00	1.9	1.9	1.9	0
1777494300	1.9	0	0.00	1.9	1.9	1.9	0
1777407900	1.9	0.02	1.06	1.66	1.9	1.66	1001
1777321500	1.88	0	0.00	1.88	1.88	1.88	0
1777062300	1.88	-0.01	-0.27	1.915	1.915	1.88	3650
1776975900	1.885	0.05	2.72	2.0699999	2.0699999	1.885	130
1776889500	1.835	0	0.00	1.835	1.835	1.835	0
1776803100	1.835	0	0.00	1.835	1.835	1.835	0
1776716700	1.835	0.32	21.12	1.86	1.88	1.835	2788
1776457500	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1776371100	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1776284700	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1776198300	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1776111900	1.5149999	0.04	3.06	1.455	1.5149999	1.44	4637
1775852700	1.47	-0.19	-11.45	1.555	1.555	1.47	7635
1775766300	1.66	0	0.00	1.66	1.66	1.66	0
1775679900	1.66	0	0.00	1.66	1.66	1.66	0
1775593500	1.66	0.01	0.73	1.825	1.825	1.66	66
1775161500	1.648	0	0.00	1.648	1.648	1.648	0
1775075100	1.648	0.06	3.52	1.82	1.822	1.648	306
1774992300	1.592	0	0.00	1.592	1.592	1.592	0
1774905900	1.592	0	0.00	1.592	1.592	1.592	0
1774646700	1.592	0	0.00	1.592	1.592	1.592	0
1774560300	1.592	0	0.00	1.592	1.592	1.592	0
1774473900	1.592	-0.1	-5.80	1.592	1.592	1.592	235
1774387500	1.69	0	0.00	1.69	1.69	1.69	0
1774301100	1.69	-0.14	-7.55	1.918	1.918	1.69	3282
1774041900	1.828	-0.11	-5.48	1.68	1.828	1.68	325
1773955500	1.934	-0.03	-1.33	1.934	1.934	1.934	200
1773869100	1.96	-0.01	-0.31	1.966	1.966	1.776	1237
1773782700	1.966	-0.09	-4.56	1.846	1.966	1.846	51
1773696300	2.06	-0.13	-5.94	2.2999999	2.2999999	1.884	4605
1773437100	2.19	0.43	24.29	2.22	2.265	1.99	36988
1773350700	1.762	0.05	3.04	1.762	1.762	1.762	929
1773264300	1.71	0.07	4.40	1.708	1.71	1.708	919
1773177900	1.6379999	0	0.00	1.6379999	1.6379999	1.6379999	0
1773091500	1.6379999	0.09	5.95	1.59	1.6379999	1.464	3076