Equillium Inc (0FY)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1190001 | -17.0000142857 | 0.7 | 0.7 | 0.552 | 6730 | 0.65927799 | DE |
4 | -0.1070001 | -15.5523401163 | 0.688 | 0.857 | 0.552 | 5536 | 0.72170842 | DE |
12 | -0.2190001 | -27.3750125 | 0.8 | 1.426 | 0.552 | 3728 | 0.79892239 | DE |
26 | -0.0590001 | -9.218765625 | 0.64 | 1.426 | 0.552 | 3395 | 0.78909248 | DE |
52 | -0.0070001 | -1.19049319728 | 0.588 | 2.905 | 0.552 | 4561 | 1.21327427 | DE |
156 | 0.0699999 | 13.6986105675 | 0.511 | 2.905 | 0.424 | 4280 | 1.14404374 | DE |
260 | 0.0699999 | 13.6986105675 | 0.511 | 2.905 | 0.424 | 4280 | 1.14404374 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734989220 | 0.552 | -0.028 | -4.83 | 0.614 | 0.644 | 0.552 | 30031 |
1734730020 | 0.5799999 | -0.068 | -10.49 | 0.5799999 | 0.5799999 | 0.5799999 | 900 |
1734643620 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
1734557220 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
1734470820 | 0.648 | -0.038 | -5.54 | 0.638 | 0.668 | 0.638 | 11688 |
1734384420 | 0.686 | -0.034 | -4.72 | 0.7 | 0.7 | 0.686 | 7603 |
1734125220 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1734038820 | 0.72 | 0.019 | 2.71 | 0.642 | 0.72 | 0.642 | 4048 |
1733952420 | 0.701 | -0.055 | -7.28 | 0.701 | 0.701 | 0.701 | 4229 |
1733866020 | 0.756 | 0.039 | 5.44 | 0.713 | 0.756 | 0.713 | 8430 |
1733779620 | 0.717 | 0.001 | 0.14 | 0.717 | 0.717 | 0.717 | 5594 |
1733520420 | 0.716 | 0 | 0.00 | 0.716 | 0.716 | 0.716 | 0 |
1733434020 | 0.716 | -0.044 | -5.79 | 0.716 | 0.716 | 0.716 | 2708 |
1733347620 | 0.76 | 0.016 | 2.15 | 0.724 | 0.76 | 0.724 | 7577 |
1733261220 | 0.744 | -0.082 | -9.93 | 0.72 | 0.744 | 0.72 | 13662 |
1733174820 | 0.826 | 0 | 0.00 | 0.826 | 0.826 | 0.826 | 0 |
1732915620 | 0.826 | 0 | 0.00 | 0.826 | 0.826 | 0.826 | 0 |
1732829220 | 0.826 | 0 | 0.00 | 0.826 | 0.826 | 0.826 | 0 |
1732742820 | 0.826 | 0.125 | 17.83 | 0.778 | 0.857 | 0.705 | 5022 |
1732656420 | 0.701 | 0.0130001 | 1.89 | 0.701 | 0.701 | 0.701 | 500 |
1732570020 | 0.6879999 | -0.031 | -4.31 | 0.6879999 | 0.6879999 | 0.6879999 | 10 |
1732310820 | 0.719 | -0.031 | -4.13 | 0.71 | 0.741 | 0.71 | 4553 |
1732224420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1732138020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1732051620 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1731965220 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1731706020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1731619620 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1731533220 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1731446820 | 0.75 | 0.073 | 10.78 | 0.709 | 0.75 | 0.709 | 37 |
1731360420 | 0.677 | -0.061 | -8.27 | 0.677 | 0.677 | 0.677 | 350 |
1731101160 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
1731014760 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
1730928360 | 0.738 | 0.038 | 5.43 | 0.738 | 0.738 | 0.738 | 1000 |
1730841960 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 565 |
1730755560 | 0.7 | -0.067 | -8.74 | 0.7 | 0.7 | 0.7 | 1900 |
1730496360 | 0.767 | -0.053 | -6.46 | 0.79 | 0.79 | 0.714 | 12330 |
1730409960 | 0.8199999 | -0.532 | -39.35 | 1.218 | 1.218 | 0.701 | 7575 |
1730323560 | 1.352 | 0.17 | 14.19 | 1.346 | 1.426 | 1.238 | 5200 |
1730237160 | 1.184 | 0 | 0.17 | 1.3859999 | 1.3859999 | 1.184 | 3150 |
1730150760 | 1.182 | 0.15 | 14.76 | 1.174 | 1.374 | 1.174 | 3589 |
1729887960 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1729801560 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1729715160 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1729628760 | 1.03 | 0.01 | 0.59 | 1.03 | 1.03 | 1.03 | 2975 |
1729542360 | 1.024 | 0 | 0.00 | 1.024 | 1.024 | 1.024 | 0 |
1729283160 | 1.024 | 0.03 | 3.23 | 1.024 | 1.024 | 1.024 | 30 |
1729196760 | 0.992 | 0.106 | 11.96 | 0.992 | 0.992 | 0.992 | 1000 |
1729110420 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
1729024020 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
1728937620 | 0.886 | 0.096 | 12.15 | 0.886 | 0.886 | 0.886 | 195 |
1728678360 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
1728591960 | 0.79 | -0.001 | -0.13 | 0.79 | 0.79 | 0.79 | 1000 |
1728505560 | 0.791 | -0.033 | -4.00 | 0.791 | 0.791 | 0.791 | 1500 |
1728419160 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
1728332760 | 0.824 | -0.019 | -2.25 | 0.837 | 0.837 | 0.824 | 800 |
1728073560 | 0.843 | 0.043 | 5.37 | 0.842 | 0.843 | 0.824 | 3100 |
1727987220 | 0.8 | -0.068 | -7.83 | 0.8 | 0.8 | 0.8 | 200 |
1727852400 | 0.868 | 0 | 0.00 | 0.868 | 0.868 | 0.868 | 0 |
1727766000 | 0.868 | 0 | 0.00 | 0.868 | 0.868 | 0.868 | 0 |
1727679600 | 0.868 | 0 | 0.00 | 0.868 | 0.868 | 0.868 | 0 |
1727420400 | 0.868 | 0 | 0.00 | 0.868 | 0.868 | 0.868 | 0 |
1727334000 | 0.868 | 0 | 0.00 | 0.868 | 0.868 | 0.868 | 0 |
1727247600 | 0.868 | 0 | 0.00 | 0.868 | 0.868 | 0.868 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約