Equillium Inc【0FY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	2.64	-0.23	-8.01	2.64	2.64	2.64	500
1780604700	2.87	0.36	14.34	2.87	2.87	2.87	35
1780518300	2.5099999	0.12	5.02	2.5099999	2.5099999	2.5099999	40
1780431900	2.39	-0.07	-2.85	2.2999999	2.39	2.2999999	26
1780345500	2.46	0.18	7.89	2.61	2.61	2.4	5961
1780086300	2.2799999	-0.39	-14.61	2.2799999	2.2799999	2.2799999	500
1779999900	2.67	0.39	17.11	2.29	2.67	2.29	750
1779913500	2.2799999	0.42	22.58	2.2799999	2.2799999	2.2799999	8048
1779827100	1.86	-0.01	-0.27	1.86	1.86	1.86	1
1779740700	1.865	0.12	6.88	2.0499999	2.0499999	1.865	61
1779481500	1.745	0	0.00	1.745	1.745	1.745	0
1779395100	1.745	0	0.00	1.745	1.745	1.745	0
1779308700	1.745	0.11	6.73	1.745	1.745	1.745	974
1779222300	1.635	-0.47	-22.14	1.61	1.635	1.61	2940
1779135900	2.1	0	0.00	2.1	2.1	2.1	0
1778876700	2.1	0.11	5.53	2.3199999	2.3199999	2.1	63
1778790300	1.99	0	0.00	1.99	1.99	1.99	0
1778703900	1.99	0.32	18.81	1.885	1.99	1.885	13241
1778617500	1.675	0	0.00	1.675	1.675	1.675	0
1778531100	1.675	0	0.00	1.675	1.675	1.675	0
1778271900	1.675	0	0.00	1.675	1.675	1.675	0
1778185500	1.675	0	0.00	1.675	1.675	1.675	0
1778099100	1.675	0	0.00	1.675	1.675	1.675	0
1778012700	1.675	0	0.00	1.675	1.675	1.675	0
1777926300	1.675	-0.23	-11.84	1.86	1.86	1.675	128
1777580700	1.9	0	0.00	1.9	1.9	1.9	0
1777494300	1.9	0	0.00	1.9	1.9	1.9	0
1777407900	1.9	0.02	1.06	1.66	1.9	1.66	1001
1777321500	1.88	0	0.00	1.88	1.88	1.88	0
1777062300	1.88	-0.01	-0.27	1.915	1.915	1.88	3650
1776975900	1.885	0.05	2.72	2.0699999	2.0699999	1.885	130
1776889500	1.835	0	0.00	1.835	1.835	1.835	0
1776803100	1.835	0	0.00	1.835	1.835	1.835	0
1776716700	1.835	0.32	21.12	1.86	1.88	1.835	2788
1776457500	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1776371100	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1776284700	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1776198300	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1776111900	1.5149999	0.04	3.06	1.455	1.5149999	1.44	4637
1775852700	1.47	-0.19	-11.45	1.555	1.555	1.47	7635
1775766300	1.66	0	0.00	1.66	1.66	1.66	0
1775679900	1.66	0	0.00	1.66	1.66	1.66	0
1775593500	1.66	0.01	0.73	1.825	1.825	1.66	66
1775161500	1.648	0	0.00	1.648	1.648	1.648	0
1775075100	1.648	0.06	3.52	1.82	1.822	1.648	306
1774992300	1.592	0	0.00	1.592	1.592	1.592	0
1774905900	1.592	0	0.00	1.592	1.592	1.592	0
1774646700	1.592	0	0.00	1.592	1.592	1.592	0
1774560300	1.592	0	0.00	1.592	1.592	1.592	0
1774473900	1.592	-0.1	-5.80	1.592	1.592	1.592	235
1774387500	1.69	0	0.00	1.69	1.69	1.69	0
1774301100	1.69	-0.14	-7.55	1.918	1.918	1.69	3282
1774041900	1.828	-0.11	-5.48	1.68	1.828	1.68	325
1773955500	1.934	-0.03	-1.33	1.934	1.934	1.934	200
1773869100	1.96	-0.01	-0.31	1.966	1.966	1.776	1237
1773782700	1.966	-0.09	-4.56	1.846	1.966	1.846	51
1773696300	2.06	-0.13	-5.94	2.2999999	2.2999999	1.884	4605
1773437100	2.19	0.43	24.29	2.22	2.265	1.99	36988
1773350700	1.762	0.05	3.04	1.762	1.762	1.762	929
1773264300	1.71	0.07	4.40	1.708	1.71	1.708	919
1773177900	1.6379999	0	0.00	1.6379999	1.6379999	1.6379999	0
1773091500	1.6379999	0.09	5.95	1.59	1.6379999	1.464	3076