Dorian LPG Ltd【0DA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	36.38	0.5	1.39	35.479999	36.38	35.479999	305
1780604700	35.88	0.84	2.40	34.94	35.92	34.94	65
1780518300	35.04	0.38	1.10	35.04	35.04	35.04	36
1780431900	34.659999	-0.84	-2.37	34.86	36.28	34.2	2070
1780345500	35.5	1.02	2.96	35.02	35.6	35	2043
1780086300	34.479999	-1.62	-4.49	35.34	36.38	34.479999	4695
1779999900	36.1	-1.36	-3.63	36.82	37	36.1	381
1779913500	37.46	-0.74	-1.94	39	39	36.82	276
1779827100	38.2	-0.38	-0.98	38.479999	39.06	38.2	206
1779740700	38.58	-1.12	-2.82	39.659999	39.72	38.58	269
1779481500	39.7	-0.26	-0.65	39.04	40	38.799999	1389
1779395100	39.96	-0.2	-0.50	40.34	41.1	39.799999	1934
1779308700	40.159999	3.68	10.09	37.02	40.799999	36.38	1996
1779222300	36.479999	0.86	2.41	35.46	36.84	35.38	498
1779135900	35.619999	1.02	2.95	33.54	35.619999	33.34	299
1778876700	34.6	-0.4	-1.14	35.1	35.119999	34.36	112
1778790300	35	0.18	0.52	34.44	35	33.76	1520
1778703900	34.82	0.48	1.40	34.82	34.82	34.82	50
1778617500	34.34	0.06	0.18	34.34	34.34	34.34	92
1778531100	34.28	-0.12	-0.35	34.36	34.56	34.28	431
1778271900	34.4	0.8	2.38	33.439999	34.4	33.439999	613
1778185500	33.6	0.58	1.76	33	33.76	32.479999	1299
1778099100	33.02	-0.28	-0.84	33.36	33.36	33.02	120
1778012700	33.299999	-0.44	-1.30	33.299999	33.299999	33.299999	1
1777926300	33.74	0.94	2.87	32.84	34.119999	32.84	2364
1777580700	32.799999	-0.46	-1.38	33.86	33.86	32.799999	638
1777494300	33.259999	1.18	3.68	33.76	33.76	32.799999	756
1777407900	32.08	0.24	0.75	31.98	32.08	31.98	150
1777321500	31.84	-0.28	-0.87	31.94	31.94	31.78	165
1777062300	32.119999	1.94	6.43	31.34	32.119999	31.34	1014
1776975900	30.18	0	0.00	30.18	30.18	30.18	0
1776889500	30.18	-0.82	-2.65	30.78	30.78	30.18	456
1776803100	31	0.98	3.26	31	31	31	200
1776716700	30.02	-1.14	-3.66	31.06	31.06	30.02	155
1776457500	31.16	1.36	4.56	29.82	31.16	29.8	667
1776371100	29.8	-0.12	-0.40	29.8	29.8	29.8	1
1776284700	29.92	0.22	0.74	29.76	29.92	29.6	3058
1776198300	29.7	-0.68	-2.24	29.7	29.7	29.7	30
1776111900	30.38	1.38	4.76	29.56	30.38	29.56	135
1775852700	29	-0.26	-0.89	29	29	29	122
1775766300	29.26	0	0.00	29.26	29.26	29.26	0
1775679900	29.26	-0.36	-1.22	29.08	29.26	29.08	54
1775593500	29.62	-0.38	-1.27	30.32	30.32	29.62	155
1775161500	30	0.83	2.85	29.29	30	29.29	156
1775075100	29.17	-0.56	-1.88	30.13	30.13	29.17	721
1774988700	29.73	1.03	3.59	29.33	29.79	29.33	276
1774902300	28.7	-0.16	-0.55	29.1	29.1	28.7	286
1774646700	28.86	-0.54	-1.84	29.29	29.29	28.86	48
1774560300	29.4	0.55	1.91	29.4	29.4	29.4	24
1774473900	28.85	-0.84	-2.83	30.46	30.46	28.85	620
1774387500	29.69	1.42	5.02	29.69	29.69	29.69	30
1774301100	28.27	-0.43	-1.50	27.76	28.32	27.76	360
1774041900	28.7	-0.32	-1.10	28.9	29.04	28.7	571
1773955500	29.02	0.6	2.11	28.42	29.4	28.42	504
1773869100	28.42	0.91	3.31	28.68	28.68	28.42	150
1773782700	27.51	0.69	2.57	26.54	27.81	25.8	1060
1773696300	26.82	1.4	5.51	25.27	26.82	25.23	142
1773437100	25.42	-0.62	-2.38	25.69	26.45	25.42	548
1773350700	26.04	-1.19	-4.37	26.88	26.88	26.04	377
1773264300	27.23	-2.39	-8.07	29.66	29.66	27.23	736
1773177900	29.62	0.31	1.06	29.39	29.62	28.26	1091
1773091500	29.31	0.34	1.17	30	31.2	28.84	397
1772832300	28.97	-1.78	-5.79	29.61	29.61	28.97	680