Dorian LPG Ltd【0DA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.459999	-12.6345584316	35.299999	35.299999	30.84	376	31.5329606	DE
4	-4.2	-11.9863013699	35.04	39.9	30.84	367	34.95340208	DE
12	1.76	6.0522696011	29.08	41.1	29	665	34.77145035	DE
26	10.260001	49.8542346868	20.579999	41.1	20.579999	718	30.27580609	DE
52	10.02	48.1268011527	20.82	41.1	20.34	621	27.62453948	DE
156	6.99	29.3081761006	23.85	47.29	15.185	829	30.15881121	DE
260	6.99	29.3081761006	23.85	47.29	15.185	829	30.15881121	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	30.84	-0.3	-0.96	30.84	30.84	30.84	137
1782764700	31.14	-0.52	-1.64	32.5	32.5	31.14	940
1782505500	31.66	-0.58	-1.80	32.88	32.96	31.66	474
1782419100	32.24	-2.66	-7.62	33	33	32.24	262
1782332700	34.9	-0.34	-0.96	35.299999	35.299999	34.9	65
1782246300	35.24	0.24	0.69	35.24	35.24	35.24	1
1782159900	35	1.1	3.24	35	35	35	52
1781900700	33.9	0	0.00	33.9	33.9	33.9	0
1781814300	33.9	-1.64	-4.61	35.52	35.52	33.42	1323
1781727900	35.54	-0.06	-0.17	35.4	35.54	35.4	31
1781641500	35.6	-1.76	-4.71	36.64	37.659999	35.08	846
1781555100	37.36	-1.44	-3.71	39.9	39.9	36.68	1094
1781295900	38.799999	0.66	1.73	37.18	38.84	37.18	705
1781209500	38.14	1.04	2.80	38.14	38.14	38.14	21
1781123100	37.1	0.04	0.11	37.42	37.86	36.799999	361
1781036700	37.06	-0.12	-0.32	37.06	37.06	37.06	10
1780950300	37.18	0.8	2.20	36.46	37.18	36.119999	244
1780691100	36.38	0.5	1.39	35.479999	36.38	35.479999	305
1780604700	35.88	0.84	2.40	34.94	35.92	34.94	65
1780518300	35.04	0.38	1.10	35.04	35.04	35.04	36
1780431900	34.659999	-0.84	-2.37	34.86	36.28	34.2	2070
1780345500	35.5	1.02	2.96	35.02	35.6	35	2043
1780086300	34.479999	-1.62	-4.49	35.34	36.38	34.479999	4695
1779999900	36.1	-1.36	-3.63	36.82	37	36.1	381
1779913500	37.46	-0.74	-1.94	39	39	36.82	276
1779827100	38.2	-0.38	-0.98	38.479999	39.06	38.2	206
1779740700	38.58	-1.12	-2.82	39.659999	39.72	38.58	269
1779481500	39.7	-0.26	-0.65	39.04	40	38.799999	1389
1779395100	39.96	-0.2	-0.50	40.34	41.1	39.799999	1934
1779308700	40.159999	3.68	10.09	37.02	40.799999	36.38	1996
1779222300	36.479999	0.86	2.41	35.46	36.84	35.38	498
1779135900	35.619999	1.02	2.95	33.54	35.619999	33.34	299
1778876700	34.6	-0.4	-1.14	35.1	35.119999	34.36	112
1778790300	35	0.18	0.52	34.44	35	33.76	1520
1778703900	34.82	0.48	1.40	34.82	34.82	34.82	50
1778617500	34.34	0.06	0.18	34.34	34.34	34.34	92
1778531100	34.28	-0.12	-0.35	34.36	34.56	34.28	431
1778271900	34.4	0.8	2.38	33.439999	34.4	33.439999	613
1778185500	33.6	0.58	1.76	33	33.76	32.479999	1299
1778099100	33.02	-0.28	-0.84	33.36	33.36	33.02	120
1778012700	33.299999	-0.44	-1.30	33.299999	33.299999	33.299999	1
1777926300	33.74	0.94	2.87	32.84	34.119999	32.84	2364
1777580700	32.799999	-0.46	-1.38	33.86	33.86	32.799999	638
1777494300	33.259999	1.18	3.68	33.76	33.76	32.799999	756
1777407900	32.08	0.24	0.75	31.98	32.08	31.98	150
1777321500	31.84	-0.28	-0.87	31.94	31.94	31.78	165
1777062300	32.119999	1.94	6.43	31.34	32.119999	31.34	1014
1776975900	30.18	0	0.00	30.18	30.18	30.18	0
1776889500	30.18	-0.82	-2.65	30.78	30.78	30.18	456
1776803100	31	0.98	3.26	31	31	31	200
1776716700	30.02	-1.14	-3.66	31.06	31.06	30.02	155
1776457500	31.16	1.36	4.56	29.82	31.16	29.8	667
1776371100	29.8	-0.12	-0.40	29.8	29.8	29.8	1
1776284700	29.92	0.22	0.74	29.76	29.92	29.6	3058
1776198300	29.7	-0.68	-2.24	29.7	29.7	29.7	30
1776111900	30.38	1.38	4.76	29.56	30.38	29.56	135
1775852700	29	-0.26	-0.89	29	29	29	122
1775766300	29.26	0	0.00	29.26	29.26	29.26	0
1775679900	29.26	-0.36	-1.22	29.08	29.26	29.08	54
1775593500	29.62	-0.38	-1.27	30.32	30.32	29.62	155
1775161500	30	0.83	2.85	29.29	30	29.29	156
1775075100	29.17	-0.56	-1.88	30.13	30.13	29.17	721