Stride Inc【0AJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.5	9.09090909091	71.5	78	71	160	72.89173967	DE
4	-3.5	-4.29447852761	81.5	88	69.5	228	76.4966505	DE
12	-0.5	-0.636942675159	78.5	88	69.5	294	79.22595716	DE
26	22.5	40.5405405405	55.5	88	54.5	619	71.83144273	DE
52	-46	-37.0967741935	124	148	51.5	679	77.8259579	DE
156	39.4	102.07253886	38.6	148	38.6	573	80.77960346	DE
260	39.4	102.07253886	38.6	148	38.6	573	80.77960346	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	76.5	1	1.32	76.5	76.5	76.5	1
1782419100	75.5	1.5	2.03	74	75.5	74	168
1782332700	74	1	1.37	72	74	72	55
1782246300	73	1	1.39	71	73	71	10
1782159900	72	-1	-1.37	71.5	72	71	565
1781900700	73	2	2.82	73	73	73	1
1781814300	71	-2	-2.74	72.5	72.5	70.5	451
1781727900	73	1	1.39	73	73	73	50
1781641500	72	1	1.41	71	73	70.5	752
1781555100	71	-16	-18.39	84	86	69.5	777
1781295900	87	1	1.16	87	87	87	125
1781209500	86	0	0.00	86	86	86	0
1781123100	86	3.5	4.24	83	86	82	767
1781036700	82.5	-1.5	-1.79	84	84	82.5	22
1780950300	84	-4	-4.55	85	88	84	131
1780691100	88	0.5	0.57	87.5	88	87.5	6
1780604700	87.5	3	3.55	85	87.5	85	176
1780518300	84.5	1.5	1.81	83	85	83	6
1780431900	83	1.5	1.84	82.5	83	82.5	59
1780345500	81.5	3.5	4.49	81.5	81.5	81.5	207
1780086300	78	-2	-2.50	78	78	78	63
1779999900	80	2	2.56	77	80	77	234
1779913500	78	1.5	1.96	78	78	78	42
1779827100	76.5	1	1.32	75.5	76.5	75.5	51
1779740700	75.5	-1	-1.31	76	77.5	75.5	38
1779481500	76.5	1.5	2.00	76.5	76.5	76.5	2
1779395100	75	-4	-5.06	75	75	75	10
1779308700	79	0.5	0.64	77	79	77	2
1779222300	78.5	4	5.37	76.5	78.5	76	300
1779135900	74.5	-1	-1.32	74.5	74.5	74.5	18
1778876700	75.5	1	1.34	76	76	75.5	20
1778790300	74.5	0	0.00	74.5	74.5	74.5	39
1778703900	74.5	2	2.76	75.5	75.5	74	174
1778617500	72.5	-1.5	-2.03	75	75	72.5	125
1778531100	74	-1.5	-1.99	73.5	74.5	73.5	268
1778271900	75.5	-3	-3.82	75	75.5	72.5	874
1778185500	78.5	-1.5	-1.88	78.5	78.5	78.5	243
1778099100	80	0	0.00	81	81	79.5	51
1778012700	80	2.5	3.23	78	80	77.5	968
1777926300	77.5	-4.5	-5.49	78	79.5	75.5	877
1777580700	82	0	0.00	79.5	82	79.5	124
1777494300	82	4.5	5.81	75	84	73	5615
1777407900	77.5	-5	-6.06	83	83	77.5	338
1777321500	82.5	-1	-1.20	84.5	84.5	82.5	14
1777062300	83.5	0	0.00	83	83.5	83	32
1776975900	83.5	-3	-3.47	85.5	88	83.5	6
1776889500	86.5	2.5	2.98	85	86.5	85	122
1776803100	84	0	0.00	84.5	85	84	380
1776716700	84	0	0.00	84	84	82	368
1776457500	84	2	2.44	81.5	84	81.5	46
1776371100	82	3	3.80	79	82	79	185
1776284700	79	0	0.00	79	79	79	0
1776198300	79	0.5	0.64	79	79	79	60
1776111900	78.5	2.5	3.29	76	78.5	76	30
1775852700	76	-1.5	-1.94	78	78	76	46
1775766300	77.5	0	0.00	76	77.5	76	4
1775679900	77.5	1	1.31	78	78	77	373
1775593500	76.5	-0.5	-0.65	78.5	78.5	76.5	10
1775161500	77	1	1.32	77	77	76.5	22
1775075100	76	0	0.00	76.5	76.5	75	164
1774988700	76	4	5.56	73	76	73	27
1774902300	72	-2.5	-3.36	75	75	72	463