Tourmaline Oil Corp【08T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.91	2.29334677419	39.68	40.82	39.49	354	40.0074348	DE
4	-0.69	-1.67151162791	41.28	43.5	38.81	416	41.10229866	DE
12	-1.19	-2.84825275251	41.78	44.71	35.97	915	40.9418755	DE
26	0.59	1.475	40	44.71	35.92	814	39.85625539	DE
52	0.59	1.475	40	44.71	35	583	39.18699904	DE
156	-7.21	-15.0836820084	47.8	51.66	35	344	40.39146029	DE
260	-7.21	-15.0836820084	47.8	51.66	35	344	40.39146029	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	40.47	0.24	0.60	40.78	40.82	40.47	260
1780431900	40.229999	0.41	1.03	39.799999	40.229999	39.799999	401
1780345500	39.82	0.33	0.84	39.85	40.159999	39.49	135
1780086300	39.49	-0.51	-1.28	39.64	40.14	39.49	347
1779999900	40	0.39	0.98	39.68	40.17	39.68	627
1779913500	39.61	-0.39	-0.98	39.82	39.95	38.81	172
1779827100	40	-1.26	-3.05	40.76	40.95	40	276
1779740700	41.26	-0.56	-1.34	41	41.26	40.34	149
1779481500	41.82	0.13	0.31	41.85	42.24	41.82	128
1779395100	41.69	0	0.00	42.2	42.69	41.69	184
1779308700	41.69	-1.34	-3.11	42.229999	42.94	41.69	763
1779222300	43.03	0.45	1.06	43.18	43.5	43.03	512
1779135900	42.58	0.39	0.92	42.15	42.58	41.369999	762
1778876700	42.19	1.49	3.66	42.01	42.35	41.69	527
1778790300	40.7	-0.12	-0.29	41.049999	41.049999	39.79	611
1778703900	40.82	-0.4	-0.97	41.369999	41.45	40.49	489
1778617500	41.22	0.35	0.86	41.159999	41.22	41	588
1778531100	40.869999	0.27	0.67	41.89	41.89	40.64	988
1778271900	40.6	0.32	0.79	39.97	40.6	39.76	61
1778185500	40.28	-0.86	-2.09	41.28	41.28	38.93	346
1778099100	41.14	-1.15	-2.72	41.36	41.52	39.7	385
1778012700	42.29	0.85	2.05	42	42.29	41.159999	242
1777926300	41.44	0.24	0.58	41.54	42.06	40.869999	838
1777580700	41.2	1.21	3.03	41.1	41.26	39.42	663
1777494300	39.99	0.09	0.23	40.85	40.85	39.58	398
1777407900	39.9	0.29	0.73	39.47	40.26	39.47	1483
1777321500	39.61	2.53	6.82	37.85	39.61	37.78	2432
1777062300	37.08	-0.45	-1.20	37.46	37.46	37.03	342
1776975900	37.53	0.11	0.29	38.049999	38.1	37.53	50
1776889500	37.42	0.11	0.29	36.97	37.95	36.97	563
1776803100	37.31	0.04	0.11	37.4	37.47	37.229999	210
1776716700	37.27	0.71	1.94	36.5	37.83	36.5	1018
1776457500	36.56	-1.4	-3.69	37.65	37.97	35.97	884
1776371100	37.96	0.52	1.39	37.25	38.07	37.25	266
1776284700	37.44	0.17	0.46	37.25	37.799999	37.25	672
1776198300	37.27	-0.88	-2.31	37.799999	37.799999	37	758
1776111900	38.15	0.14	0.37	39.17	40	38.07	2307
1775852700	38.01	0.4	1.06	37.29	38.34	37.24	819
1775766300	37.61	-0.87	-2.26	38.4	38.89	37.61	1278
1775679900	38.479999	-1.32	-3.32	37.26	38.479999	36.54	2243
1775593500	39.799999	-0.17	-0.43	40.24	40.47	39.59	1116
1775161500	39.97	0.53	1.34	41.5	42.049999	39.39	1403
1775075100	39.44	-1.83	-4.43	40.69	41.32	39.1	723
1774988700	41.27	-1.57	-3.66	42.58	43.43	40.95	732
1774902300	42.84	0.21	0.49	42.869999	43.37	42.33	971
1774646700	42.63	0.68	1.62	41.979999	42.63	41.5	928
1774560300	41.95	-0.85	-1.99	43.34	43.95	41.95	1700
1774473900	42.799999	-0.53	-1.22	43.1	43.39	42.4	250
1774387500	43.33	0.3	0.70	43.08	44.17	42.88	749
1774301100	43.03	-0.89	-2.03	44.61	44.71	42.24	8703
1774041900	43.92	0.12	0.27	43.67	44.4	43.47	1213
1773955500	43.8	1.22	2.87	42.15	44.43	41.69	1641
1773869100	42.58	0.63	1.50	41.31	42.58	41.31	1136
1773782700	41.95	-0.48	-1.13	42.909999	43.57	41.86	1256
1773696300	42.43	-0.39	-0.91	42.18	42.85	41.58	1258
1773437100	42.82	0.22	0.52	42.14	42.97	41.99	1359
1773350700	42.6	1.37	3.32	41.78	42.729999	41.729999	815
1773264300	41.229999	1.44	3.62	39.25	41.229999	39.25	689
1773177900	39.79	-0.72	-1.78	39.979999	41.409999	39.11	2746
1773091500	40.51	0.2	0.50	43.82	43.99	40.51	3052
1772832300	40.31	1.56	4.03	39.53	41.22	39.159999	1045
1772745900	38.75	-2.59	-6.27	42	43.08	38.75	1837
1772659500	41.34	0.06	0.15	42	42.67	41.08	592