Tourmaline Oil Corp【08T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.7	-1.89599133261	36.92	38	36.2	467	36.79274518	DE
4	-4.56	-11.1819519372	40.78	40.93	36.2	465	37.79971619	DE
12	-1.04	-2.7911969941	37.26	43.5	35.97	597	39.00131217	DE
26	-2.329999	-6.04409613603	38.549999	44.71	35.92	805	39.75597812	DE
52	-4.48	-11.0073710074	40.7	44.71	35	597	39.02173223	DE
156	-11.58	-24.2259414226	47.8	51.66	35	342	40.23811696	DE
260	-11.58	-24.2259414226	47.8	51.66	35	342	40.23811696	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	36.78	0.22	0.60	36.78	36.78	36.78	1
1782764700	36.56	-0.55	-1.48	37.119999	38	36.56	1081
1782505500	37.11	-0.02	-0.05	37.02	37.4	36.75	341
1782419100	37.13	0.49	1.34	37.29	37.29	36.909999	577
1782332700	36.64	-1	-2.66	36.92	37.01	36.64	335
1782246300	37.64	0.12	0.32	37.64	37.64	37.64	1
1782159900	37.52	0.2	0.54	37.35	37.85	36.82	175
1781900700	37.32	0.72	1.97	37.64	37.64	37.32	32
1781814300	36.6	-0.5	-1.35	37	37	36.58	1290
1781727900	37.1	-0.48	-1.28	37	37.22	37	1177
1781641500	37.58	-0.12	-0.32	37.84	37.84	37	571
1781555100	37.7	-1.2	-3.08	37.59	38.17	37.08	1032
1781295900	38.9	-0.03	-0.08	38.67	39.25	38.659999	77
1781209500	38.93	-0.9	-2.26	39.479999	40.2	38.93	406
1781123100	39.83	0.96	2.47	38.84	39.83	38.74	349
1781036700	38.869999	-1.2	-2.99	39.58	39.58	38.869999	575
1780950300	40.07	0.54	1.37	40.93	40.93	39.68	216
1780691100	39.53	-1.06	-2.61	40.13	40.7	39.47	275
1780604700	40.59	0.12	0.30	40.51	40.59	40.06	533
1780518300	40.47	0.24	0.60	40.78	40.82	40.47	260
1780431900	40.229999	0.41	1.03	39.799999	40.229999	39.799999	401
1780345500	39.82	0.33	0.84	39.85	40.159999	39.49	135
1780086300	39.49	-0.51	-1.28	39.64	40.14	39.49	347
1779999900	40	0.39	0.98	39.68	40.17	39.68	627
1779913500	39.61	-0.39	-0.98	39.82	39.95	38.81	172
1779827100	40	-1.26	-3.05	40.76	40.95	40	276
1779740700	41.26	-0.56	-1.34	41	41.26	40.34	149
1779481500	41.82	0.13	0.31	41.85	42.24	41.82	128
1779395100	41.69	0	0.00	42.2	42.69	41.69	184
1779308700	41.69	-1.34	-3.11	42.229999	42.94	41.69	763
1779222300	43.03	0.45	1.06	43.18	43.5	43.03	512
1779135900	42.58	0.39	0.92	42.15	42.58	41.369999	762
1778876700	42.19	1.49	3.66	42.01	42.35	41.69	527
1778790300	40.7	-0.12	-0.29	41.049999	41.049999	39.79	611
1778703900	40.82	-0.4	-0.97	41.369999	41.45	40.49	489
1778617500	41.22	0.35	0.86	41.159999	41.22	41	588
1778531100	40.869999	0.27	0.67	41.89	41.89	40.64	988
1778271900	40.6	0.32	0.79	39.97	40.6	39.76	61
1778185500	40.28	-0.86	-2.09	41.28	41.28	38.93	346
1778099100	41.14	-1.15	-2.72	41.36	41.52	39.7	385
1778012700	42.29	0.85	2.05	42	42.29	41.159999	242
1777926300	41.44	0.24	0.58	41.54	42.06	40.869999	838
1777580700	41.2	1.21	3.03	41.1	41.26	39.42	663
1777494300	39.99	0.09	0.23	40.85	40.85	39.58	398
1777407900	39.9	0.29	0.73	39.47	40.26	39.47	1483
1777321500	39.61	2.53	6.82	37.85	39.61	37.78	2432
1777062300	37.08	-0.45	-1.20	37.46	37.46	37.03	342
1776975900	37.53	0.11	0.29	38.049999	38.1	37.53	50
1776889500	37.42	0.11	0.29	36.97	37.95	36.97	563
1776803100	37.31	0.04	0.11	37.4	37.47	37.229999	210
1776716700	37.27	0.71	1.94	36.5	37.83	36.5	1018
1776457500	36.56	-1.4	-3.69	37.65	37.97	35.97	884
1776371100	37.96	0.52	1.39	37.25	38.07	37.25	266
1776284700	37.44	0.17	0.46	37.25	37.799999	37.25	672
1776198300	37.27	-0.88	-2.31	37.799999	37.799999	37	758
1776111900	38.15	0.14	0.37	39.17	40	38.07	2307
1775852700	38.01	0.4	1.06	37.29	38.34	37.24	819
1775766300	37.61	-0.87	-2.26	38.4	38.89	37.61	1278
1775679900	38.479999	-1.32	-3.32	37.26	38.479999	36.54	2243
1775593500	39.799999	-0.17	-0.43	40.24	40.47	39.59	1116
1775161500	39.97	0.53	1.34	41.5	42.049999	39.39	1403
1775075100	39.44	-1.83	-4.43	40.69	41.32	39.1	723